Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-17 0.0130 0.0000 CYC 0.0130 0.0130 0.0130 0.0130
2020-03-16 0.0130 0.0000 CYC 0.0130 0.0130 0.0130 0.0130
2020-03-15 0.0130 0.0000 CYC 0.0130 0.0130 0.0130 0.0130
2020-03-14 0.0135 1,218.2296 CYC 0.0135 0.0130 0.0140 0.0130
2020-03-13 0.0146 197.2920 CYC 0.0146 0.0146 0.0146 0.0146
2020-03-12 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-03-11 0.0140 2,281.2505 CYC 0.0140 0.0140 0.0140 0.0140
2020-03-10 0.0248 0.0000 CYC 0.0248 0.0248 0.0248 0.0248
2020-03-09 0.0248 0.0000 CYC 0.0248 0.0248 0.0248 0.0248
2020-03-08 0.0248 0.0000 CYC 0.0248 0.0248 0.0248 0.0248
2020-03-06 0.0275 5,490.2415 CYC 0.0275 0.0248 0.0301 0.0248
2020-03-05 0.0281 5,028.0388 CYC 0.0281 0.0261 0.0301 0.0301
2020-03-04 0.0238 398.3690 CYC 0.0238 0.0238 0.0238 0.0238
2020-03-03 0.0235 0.0000 CYC 0.0235 0.0235 0.0235 0.0235
2020-03-02 0.0235 404.8704 CYC 0.0235 0.0235 0.0235 0.0235
2020-03-01 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-29 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-28 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-27 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-26 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-25 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-24 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-23 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-22 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-21 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-20 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-19 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-18 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-17 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-16 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-15 0.0220 5.1671 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-14 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-13 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-12 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-11 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-10 0.0220 0.0000 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-09 0.0220 353.3144 CYC 0.0220 0.0220 0.0220 0.0220
2020-02-08 0.0186 236.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-07 0.0186 199.4574 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-06 0.0186 138.4541 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-05 0.0186 901.2030 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-04 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-03 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-02 0.0186 1,594.2541 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-01 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-31 0.0186 33.3460 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-30 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-29 0.0186 17.4429 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-28 0.0186 17.4429 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-27 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
12...3435363738...4344