Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 0.0186 236.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-07 0.0186 199.4574 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-06 0.0186 138.4541 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-05 0.0186 901.2030 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-04 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-03 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-02 0.0186 1,594.2541 CYC 0.0186 0.0186 0.0186 0.0186
2020-02-01 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-31 0.0186 33.3460 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-30 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-29 0.0186 17.4429 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-28 0.0186 17.4429 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-27 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-26 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-25 0.0186 18.5829 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-24 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-23 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-22 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-21 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-20 0.0186 0.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-19 0.0186 175.2855 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-18 0.0186 200.0000 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-17 0.0186 623.8296 CYC 0.0186 0.0186 0.0186 0.0186
2020-01-15 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-14 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-13 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-12 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-11 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-10 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-09 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-08 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-07 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-06 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-05 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-04 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-03 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-02 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-01-01 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2019-12-31 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2019-12-30 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2019-12-29 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2019-12-28 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2019-12-27 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2019-12-26 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2019-12-25 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2019-12-24 0.0140 4,267.1485 CYC 0.0140 0.0140 0.0140 0.0140
2019-12-23 0.0132 0.0000 CYC 0.0132 0.0132 0.0132 0.0132
2019-12-22 0.0132 1,777.7666 CYC 0.0132 0.0132 0.0132 0.0132
2019-12-21 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-12-20 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
12...3435363738...4243