Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0176 |
4,176.8333 CYC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-12-02 |
0.0176 |
0.0000 CYC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-12-01 |
0.0182 |
798.7648 CYC |
0.0182 |
0.0176 |
0.0187 |
0.0176 |
| 2019-11-30 |
0.0187 |
0.0000 CYC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-11-29 |
0.0187 |
0.0000 CYC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-11-28 |
0.0187 |
0.0000 CYC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-11-27 |
0.0187 |
0.0000 CYC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-11-26 |
0.0187 |
131.8912 CYC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-11-25 |
0.0199 |
99.8012 CYC |
0.0199 |
0.0199 |
0.0200 |
0.0199 |
| 2019-11-24 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-23 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-22 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-21 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-20 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-19 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-18 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-17 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-16 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-15 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-14 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-13 |
0.0237 |
0.0000 CYC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-12 |
0.0227 |
412.4540 CYC |
0.0227 |
0.0216 |
0.0237 |
0.0237 |
| 2019-11-11 |
0.0216 |
232.9699 CYC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-11-10 |
0.0210 |
5.0000 CYC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-09 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-08 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-07 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-06 |
0.0218 |
87.8062 CYC |
0.0218 |
0.0187 |
0.0250 |
0.0250 |
| 2019-11-05 |
0.0305 |
0.0000 CYC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-04 |
0.0305 |
0.0000 CYC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-03 |
0.0305 |
0.0000 CYC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-02 |
0.0305 |
0.0000 CYC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-01 |
0.0305 |
0.0000 CYC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-31 |
0.0305 |
0.0000 CYC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-30 |
0.0305 |
0.0000 CYC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-29 |
0.0262 |
243.2129 CYC |
0.0262 |
0.0219 |
0.0305 |
0.0305 |
| 2019-10-28 |
0.0262 |
79.2021 CYC |
0.0262 |
0.0250 |
0.0274 |
0.0250 |
| 2019-10-27 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-26 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-25 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-24 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-23 |
0.0280 |
0.0000 CYC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-10-22 |
0.0280 |
0.0000 CYC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-10-21 |
0.0280 |
25,067.2855 CYC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-10-20 |
0.0280 |
25,067.2855 CYC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-10-19 |
0.0280 |
3.9285 CYC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-10-18 |
0.0280 |
0.0000 CYC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-10-17 |
0.0280 |
0.0000 CYC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-10-16 |
0.0280 |
0.0000 CYC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-10-15 |
0.0280 |
0.0000 CYC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |