Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-26 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-25 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-24 |
0.0067 |
2,103.8720 CYC |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2024-06-23 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-06-22 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-06-21 |
0.0069 |
3,959.6261 CYC |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2024-06-20 |
0.0065 |
2,365.1801 CYC |
0.0065 |
0.0063 |
0.0068 |
0.0068 |
| 2024-06-19 |
0.0063 |
66.9480 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-18 |
0.0062 |
1,094.8811 CYC |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-06-17 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-16 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-15 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-14 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-13 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-12 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-11 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-10 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-09 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-08 |
0.0063 |
22.0224 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-07 |
0.0063 |
1,071.1046 CYC |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-06-06 |
0.0065 |
705.0333 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-05 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-04 |
0.0067 |
4,436.7063 CYC |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2024-06-03 |
0.0069 |
4,631.1464 CYC |
0.0069 |
0.0068 |
0.0071 |
0.0068 |
| 2024-06-02 |
0.0071 |
14.2025 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-06-01 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-31 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-30 |
0.0071 |
496.0990 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-29 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-28 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-27 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-26 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-25 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-24 |
0.0071 |
1,913.6924 CYC |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-05-23 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-22 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-21 |
0.0074 |
203.2776 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-20 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-19 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-18 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-17 |
0.0074 |
58.4955 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-16 |
0.0073 |
56.7528 CYC |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-05-15 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-14 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-13 |
0.0071 |
1,213.6026 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-12 |
0.0071 |
14.8751 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-11 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-10 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-09 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |