Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0123 0.0000 CYC 0.0123 0.0123 0.0123 0.0123
2019-02-19 0.0124 1,906.8994 CYC 0.0124 0.0123 0.0125 0.0123
2019-02-18 0.0125 0.0000 CYC 0.0125 0.0125 0.0125 0.0125
2019-02-17 0.0125 0.0000 CYC 0.0125 0.0125 0.0125 0.0125
2019-02-16 0.0151 2,354.7440 CYC 0.0151 0.0125 0.0177 0.0125
2019-02-15 0.0177 45.3600 CYC 0.0177 0.0177 0.0177 0.0177
2019-02-14 0.0125 0.0000 CYC 0.0125 0.0125 0.0125 0.0125
2019-02-13 0.0125 0.0000 CYC 0.0125 0.0125 0.0125 0.0125
2019-02-12 0.0125 0.0000 CYC 0.0125 0.0125 0.0125 0.0125
2019-02-11 0.0125 0.0000 CYC 0.0125 0.0125 0.0125 0.0125
2019-02-10 0.0125 371.1369 CYC 0.0125 0.0125 0.0125 0.0125
2019-02-09 0.0243 0.0000 CYC 0.0243 0.0243 0.0243 0.0243
2019-02-08 0.0243 0.0000 CYC 0.0243 0.0243 0.0243 0.0243
2019-02-07 0.0243 0.0000 CYC 0.0243 0.0243 0.0243 0.0243
2019-02-06 0.0243 0.0000 CYC 0.0243 0.0243 0.0243 0.0243
2019-02-05 0.0243 0.0000 CYC 0.0243 0.0243 0.0243 0.0243
2019-02-04 0.0243 0.0000 CYC 0.0243 0.0243 0.0243 0.0243
2019-02-03 0.0243 0.0000 CYC 0.0243 0.0243 0.0243 0.0243
2019-02-02 0.0243 4.1102 CYC 0.0243 0.0243 0.0243 0.0243
2019-02-01 0.0274 3.6457 CYC 0.0274 0.0243 0.0305 0.0243
12...414243