Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-09 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-08 |
0.0063 |
22.0224 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-07 |
0.0063 |
1,071.1046 CYC |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-06-06 |
0.0065 |
705.0333 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-05 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-04 |
0.0067 |
4,436.7063 CYC |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2024-06-03 |
0.0069 |
4,631.1464 CYC |
0.0069 |
0.0068 |
0.0071 |
0.0068 |
| 2024-06-02 |
0.0071 |
14.2025 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-06-01 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-31 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-30 |
0.0071 |
496.0990 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-29 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-28 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-27 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-26 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-25 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-24 |
0.0071 |
1,913.6924 CYC |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-05-23 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-22 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-21 |
0.0074 |
203.2776 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-20 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-19 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-18 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-17 |
0.0074 |
58.4955 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-16 |
0.0073 |
56.7528 CYC |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-05-15 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-14 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-13 |
0.0071 |
1,213.6026 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-12 |
0.0071 |
14.8751 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-11 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-10 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-09 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-08 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-07 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-06 |
0.0071 |
1,406.4375 CYC |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-05-05 |
0.0072 |
0.0000 CYC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-04 |
0.0072 |
0.0000 CYC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-03 |
0.0072 |
395.6535 CYC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-02 |
0.0073 |
1,626.6564 CYC |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-05-01 |
0.0075 |
3,989.4119 CYC |
0.0075 |
0.0072 |
0.0077 |
0.0072 |
| 2024-04-30 |
0.0080 |
1,198.5749 CYC |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2024-04-29 |
0.0081 |
16.7280 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-28 |
0.0080 |
0.0000 CYC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-27 |
0.0080 |
1,049.9266 CYC |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-04-26 |
0.0082 |
731.8327 CYC |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-04-25 |
0.0083 |
1,313.3897 CYC |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2024-04-24 |
0.0085 |
0.0000 CYC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-23 |
0.0085 |
0.0000 CYC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-22 |
0.0085 |
0.0000 CYC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |