Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-07 |
0.0071 |
0.0000 CYC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-06 |
0.0071 |
1,406.4375 CYC |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-05-05 |
0.0072 |
0.0000 CYC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-04 |
0.0072 |
0.0000 CYC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-03 |
0.0072 |
395.6535 CYC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-02 |
0.0073 |
1,626.6564 CYC |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-05-01 |
0.0075 |
3,989.4119 CYC |
0.0075 |
0.0072 |
0.0077 |
0.0072 |
| 2024-04-30 |
0.0080 |
1,198.5749 CYC |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2024-04-29 |
0.0081 |
16.7280 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-28 |
0.0080 |
0.0000 CYC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-27 |
0.0080 |
1,049.9266 CYC |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-04-26 |
0.0082 |
731.8327 CYC |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-04-25 |
0.0083 |
1,313.3897 CYC |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2024-04-24 |
0.0085 |
0.0000 CYC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-23 |
0.0085 |
0.0000 CYC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-22 |
0.0085 |
0.0000 CYC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-21 |
0.0085 |
0.0000 CYC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-20 |
0.0085 |
0.0000 CYC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-19 |
0.0085 |
210.1748 CYC |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-04-18 |
0.0086 |
1,714.4772 CYC |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2024-04-17 |
0.0083 |
49.3053 CYC |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2024-04-16 |
0.0082 |
116.8299 CYC |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-04-15 |
0.0082 |
0.0000 CYC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-04-14 |
0.0082 |
0.0000 CYC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-04-13 |
0.0082 |
0.0000 CYC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-04-12 |
0.0083 |
1,658.6065 CYC |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-04-11 |
0.0084 |
0.0000 CYC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-10 |
0.0084 |
24.4309 CYC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-09 |
0.0085 |
127.7732 CYC |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2024-04-08 |
0.0083 |
0.0000 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-07 |
0.0083 |
0.0000 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-06 |
0.0083 |
0.0000 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-05 |
0.0083 |
103.0592 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-04 |
0.0085 |
1,346.1037 CYC |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-04-03 |
0.0088 |
871.0813 CYC |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2024-04-02 |
0.0090 |
354.7516 CYC |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2024-04-01 |
0.0089 |
78.3040 CYC |
0.0089 |
0.0088 |
0.0089 |
0.0089 |
| 2024-03-31 |
0.0086 |
0.0000 CYC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-30 |
0.0086 |
0.0000 CYC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-29 |
0.0086 |
0.0000 CYC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-28 |
0.0088 |
64.8731 CYC |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2024-03-27 |
0.0089 |
0.0000 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-26 |
0.0089 |
25.7395 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-25 |
0.0089 |
0.0000 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-24 |
0.0089 |
0.0000 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-23 |
0.0089 |
42.9277 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-22 |
0.0089 |
103.3162 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-21 |
0.0087 |
736.5259 CYC |
0.0087 |
0.0086 |
0.0089 |
0.0089 |
| 2024-03-20 |
0.0087 |
6,122.2247 CYC |
0.0087 |
0.0084 |
0.0090 |
0.0086 |