Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0070 |
2,470.0960 CYC |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-03-02 |
0.0065 |
5,388.1609 CYC |
0.0065 |
0.0062 |
0.0069 |
0.0069 |
| 2024-03-01 |
0.0060 |
4,650.4623 CYC |
0.0060 |
0.0057 |
0.0064 |
0.0062 |
| 2024-02-29 |
0.0059 |
65.4557 CYC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-28 |
0.0059 |
406.8640 CYC |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2024-02-27 |
0.0058 |
172.9997 CYC |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-02-26 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-25 |
0.0056 |
537.8841 CYC |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-02-24 |
0.0054 |
418.2870 CYC |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-02-23 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-22 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-21 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-20 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-19 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-18 |
0.0052 |
513.0542 CYC |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-02-17 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-16 |
0.0051 |
268.5752 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-15 |
0.0050 |
200.8028 CYC |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-02-14 |
0.0049 |
87.6704 CYC |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-02-13 |
0.0048 |
43.7062 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-12 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-11 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-10 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-09 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-08 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-07 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-06 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-05 |
0.0047 |
425.2534 CYC |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-02-04 |
0.0048 |
439.4466 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-03 |
0.0048 |
94.9100 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-02 |
0.0049 |
552.8044 CYC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-02-01 |
0.0049 |
517.0298 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-31 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-30 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-29 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-28 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-27 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-26 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-25 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-24 |
0.0050 |
305.4118 CYC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-01-23 |
0.0051 |
558.0109 CYC |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-01-22 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-21 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-20 |
0.0052 |
102.5998 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-19 |
0.0052 |
102.5998 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-18 |
0.0053 |
249.6036 CYC |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2024-01-17 |
0.0052 |
940.7533 CYC |
0.0052 |
0.0050 |
0.0054 |
0.0052 |
| 2024-01-16 |
0.0055 |
78.1122 CYC |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-01-15 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-14 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |