Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0052 |
468.0037 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-09 |
0.0052 |
360.4325 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-08 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-07 |
0.0051 |
968.1806 CYC |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2023-12-06 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-05 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-04 |
0.0049 |
2,048.0166 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-03 |
0.0053 |
5,989.1350 CYC |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2023-12-02 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-01 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-30 |
0.0056 |
800.6221 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-29 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-28 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-27 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-26 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-25 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-24 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-23 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-22 |
0.0057 |
72.5827 CYC |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-11-21 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-11-20 |
0.0057 |
5,197.7882 CYC |
0.0057 |
0.0055 |
0.0059 |
0.0058 |
| 2023-11-19 |
0.0056 |
39,846.1210 CYC |
0.0056 |
0.0045 |
0.0066 |
0.0056 |
| 2023-11-18 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-17 |
0.0044 |
561.1574 CYC |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2023-11-16 |
0.0043 |
424.9395 CYC |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2023-11-15 |
0.0042 |
260.1213 CYC |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-11-14 |
0.0041 |
0.0000 CYC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-13 |
0.0041 |
232.1259 CYC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-12 |
0.0041 |
26.9727 CYC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-11 |
0.0040 |
53.0656 CYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-10 |
0.0039 |
354.4034 CYC |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-11-09 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-08 |
0.0038 |
252.5953 CYC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-11-07 |
0.0040 |
1,162.6746 CYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-06 |
0.0040 |
259.1115 CYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-05 |
0.0040 |
1,691.3269 CYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-04 |
0.0040 |
0.0000 CYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-03 |
0.0040 |
0.0000 CYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-02 |
0.0040 |
0.0000 CYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-01 |
0.0040 |
0.0000 CYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-31 |
0.0040 |
0.0000 CYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-30 |
0.0039 |
787.0642 CYC |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-10-29 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-28 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-27 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-26 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-25 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-24 |
0.0037 |
2,504.4316 CYC |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2023-10-23 |
0.0035 |
0.0000 CYC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-22 |
0.0035 |
0.0000 CYC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |