Crypto exchange Yobit

Market Cycling Coin (CYC) / Waves (WAVES)

Identifier on Yobit: cyc_waves
Date Price Volume Open Low High Close
2019-11-24 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-23 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-22 0.0005 WAVES 1.5873 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-21 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-20 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-19 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-18 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-17 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-16 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-15 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-14 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-13 0.0004 WAVES 225.5551 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-12 0.0004 WAVES 973.4553 CYC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-11 0.0004 WAVES 1,862.0541 CYC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-10 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-09 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-08 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-07 0.0004 WAVES 0.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-06 0.0004 WAVES 20.0000 CYC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-05 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-04 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-03 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-02 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-01 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-31 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-30 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-29 0.0004 WAVES 352.3708 CYC 0.0004 WAVES 0.0002 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-28 0.0008 WAVES 0.0000 CYC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-27 0.0007 WAVES 292.3964 CYC 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-26 0.0006 WAVES 0.6871 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-25 0.0006 WAVES 1.3743 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-24 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-23 0.0006 WAVES 32.1427 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-22 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-21 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-20 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-19 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-18 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-17 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-16 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-15 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-14 0.0005 WAVES 0.0000 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-13 0.0004 WAVES 779.5507 CYC 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-12 0.0005 WAVES 2.2970 CYC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-11 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-10 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-09 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-08 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-07 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-06 0.0006 WAVES 0.0000 CYC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES