Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0394 |
0.0000 CYG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-31 |
0.0394 |
0.0000 CYG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-30 |
0.0410 |
44.9975 CYG |
0.0410 |
0.0394 |
0.0426 |
0.0394 |
| 2023-08-29 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-28 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-27 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-26 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-25 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-24 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-23 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-22 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-21 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-20 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-19 |
0.0437 |
14.0648 CYG |
0.0437 |
0.0430 |
0.0444 |
0.0430 |
| 2023-08-18 |
0.0460 |
40.5570 CYG |
0.0460 |
0.0444 |
0.0476 |
0.0444 |
| 2023-08-17 |
0.0476 |
99.9515 CYG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-16 |
0.0485 |
0.0000 CYG |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-15 |
0.0485 |
4.3331 CYG |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-14 |
0.0474 |
376.4252 CYG |
0.0474 |
0.0397 |
0.0550 |
0.0485 |
| 2023-08-13 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-12 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-11 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-10 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-09 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-08 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-07 |
0.0390 |
10.5014 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-06 |
0.0479 |
796.8293 CYG |
0.0479 |
0.0390 |
0.0569 |
0.0390 |
| 2023-08-05 |
0.0466 |
118.0784 CYG |
0.0466 |
0.0405 |
0.0526 |
0.0405 |
| 2023-08-04 |
0.0526 |
0.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-08-03 |
0.0526 |
0.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-08-02 |
0.0526 |
0.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-08-01 |
0.0526 |
0.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-07-31 |
0.0534 |
23.3153 CYG |
0.0534 |
0.0526 |
0.0541 |
0.0526 |
| 2023-07-30 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-29 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-28 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-27 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-26 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-25 |
0.0544 |
2,386.7140 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-24 |
0.0544 |
10.7553 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-23 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-22 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-21 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-20 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-19 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-18 |
0.0554 |
36.5820 CYG |
0.0554 |
0.0544 |
0.0564 |
0.0544 |
| 2023-07-17 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-16 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-15 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-14 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |