Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-12 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-11 |
0.0569 |
3.7193 CYG |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2023-07-10 |
0.0575 |
0.0000 CYG |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-09 |
0.0575 |
0.0000 CYG |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-08 |
0.0575 |
0.0000 CYG |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-07 |
0.0575 |
0.0000 CYG |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-06 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-05 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-04 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-03 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-02 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-01 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-30 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-29 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-28 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-27 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-26 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-25 |
0.0602 |
36.0555 CYG |
0.0602 |
0.0600 |
0.0604 |
0.0604 |
| 2023-06-24 |
0.0522 |
170.7953 CYG |
0.0522 |
0.0457 |
0.0586 |
0.0586 |
| 2023-06-23 |
0.0452 |
0.0000 CYG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-22 |
0.0450 |
4.7507 CYG |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2023-06-21 |
0.0437 |
24.5795 CYG |
0.0437 |
0.0426 |
0.0448 |
0.0448 |
| 2023-06-20 |
0.0424 |
5.6259 CYG |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2023-06-19 |
0.0422 |
0.0000 CYG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-18 |
0.0422 |
0.0000 CYG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-17 |
0.0406 |
38.0945 CYG |
0.0406 |
0.0390 |
0.0422 |
0.0422 |
| 2023-06-16 |
0.0411 |
181.0323 CYG |
0.0411 |
0.0360 |
0.0462 |
0.0390 |
| 2023-06-15 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-14 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-13 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-12 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-11 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-10 |
0.0494 |
106.9007 CYG |
0.0494 |
0.0462 |
0.0526 |
0.0462 |
| 2023-06-09 |
0.0526 |
0.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-08 |
0.0526 |
3.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-07 |
0.0536 |
7.6780 CYG |
0.0536 |
0.0531 |
0.0541 |
0.0531 |
| 2023-06-06 |
0.0541 |
0.0000 CYG |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-05 |
0.0553 |
20.1412 CYG |
0.0553 |
0.0541 |
0.0564 |
0.0541 |
| 2023-06-04 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-03 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-02 |
0.0569 |
0.0067 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-01 |
0.0572 |
3.9997 CYG |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2023-05-31 |
0.0575 |
6.9907 CYG |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2023-05-30 |
0.0584 |
3.4961 CYG |
0.0584 |
0.0581 |
0.0586 |
0.0581 |
| 2023-05-29 |
0.0586 |
0.0000 CYG |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-28 |
0.0586 |
0.0000 CYG |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-27 |
0.0586 |
0.0000 CYG |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-26 |
0.0592 |
6.7491 CYG |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2023-05-25 |
0.0604 |
11.7506 CYG |
0.0604 |
0.0598 |
0.0610 |
0.0598 |