Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0614 |
23.4474 CYG |
0.0614 |
0.0600 |
0.0629 |
0.0629 |
| 2023-05-23 |
0.0571 |
44.0030 CYG |
0.0571 |
0.0541 |
0.0600 |
0.0600 |
| 2023-05-22 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-21 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-20 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-19 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-18 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-17 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-16 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-15 |
0.0533 |
21.1757 CYG |
0.0533 |
0.0515 |
0.0550 |
0.0550 |
| 2023-05-14 |
0.0531 |
0.0000 CYG |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-13 |
0.0531 |
0.0000 CYG |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-12 |
0.0531 |
0.0000 CYG |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-11 |
0.0531 |
0.0000 CYG |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-10 |
0.0520 |
17.1191 CYG |
0.0520 |
0.0510 |
0.0531 |
0.0531 |
| 2023-05-09 |
0.0462 |
126.4051 CYG |
0.0462 |
0.0414 |
0.0510 |
0.0510 |
| 2023-05-08 |
0.0428 |
39.5225 CYG |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2023-05-07 |
0.0439 |
4.5542 CYG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-06 |
0.0446 |
17.9442 CYG |
0.0446 |
0.0439 |
0.0452 |
0.0439 |
| 2023-05-05 |
0.0457 |
0.0000 CYG |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-04 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-03 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-02 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-01 |
0.0469 |
12.8838 CYG |
0.0469 |
0.0462 |
0.0476 |
0.0462 |
| 2023-04-30 |
0.0476 |
0.0000 CYG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-04-29 |
0.0476 |
0.0000 CYG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-04-28 |
0.0476 |
0.0000 CYG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-04-27 |
0.0476 |
0.0000 CYG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-04-26 |
0.0478 |
4.1032 CYG |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-04-25 |
0.0478 |
4.1032 CYG |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-04-24 |
0.0461 |
182.7445 CYG |
0.0461 |
0.0422 |
0.0500 |
0.0480 |
| 2023-04-23 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-22 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-21 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-20 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-19 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-18 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-17 |
0.0400 |
40.0281 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-16 |
0.0307 |
0.0000 CYG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-15 |
0.0307 |
0.0000 CYG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-14 |
0.0307 |
0.0000 CYG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-13 |
0.0307 |
0.0000 CYG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-12 |
0.0307 |
0.0000 CYG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-11 |
0.0307 |
64.7500 CYG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-10 |
0.0232 |
0.0000 CYG |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-09 |
0.0232 |
0.0000 CYG |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-08 |
0.0232 |
0.0000 CYG |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-07 |
0.0232 |
0.0000 CYG |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-06 |
0.0232 |
0.0000 CYG |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-05 |
0.0232 |
0.0000 CYG |
0.0232 |
0.0232 |
0.0232 |
0.0232 |