Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0203 |
35.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-27 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-26 |
0.0203 |
15.9709 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-25 |
0.0301 |
22.2389 CYG |
0.0301 |
0.0203 |
0.0400 |
0.0203 |
| 2022-07-24 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-23 |
0.0301 |
40.2707 CYG |
0.0301 |
0.0203 |
0.0400 |
0.0400 |
| 2022-07-22 |
0.0203 |
20.0584 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-21 |
0.0204 |
774.9657 CYG |
0.0204 |
0.0203 |
0.0205 |
0.0203 |
| 2022-07-20 |
0.0203 |
30.2835 CYG |
0.0203 |
0.0202 |
0.0203 |
0.0203 |
| 2022-07-19 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-18 |
0.0203 |
65.2146 CYG |
0.0203 |
0.0202 |
0.0203 |
0.0202 |
| 2022-07-17 |
0.0203 |
41.0644 CYG |
0.0203 |
0.0202 |
0.0203 |
0.0203 |
| 2022-07-16 |
0.0203 |
25.2946 CYG |
0.0203 |
0.0202 |
0.0203 |
0.0203 |
| 2022-07-15 |
0.0203 |
54.5980 CYG |
0.0203 |
0.0202 |
0.0203 |
0.0203 |
| 2022-07-14 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-13 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-12 |
0.0203 |
15.2148 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-11 |
0.0203 |
15.2148 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-10 |
0.0302 |
26.0265 CYG |
0.0302 |
0.0204 |
0.0400 |
0.0400 |
| 2022-07-09 |
0.0302 |
22.7550 CYG |
0.0302 |
0.0204 |
0.0400 |
0.0400 |
| 2022-07-08 |
0.0400 |
11.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-07 |
0.0400 |
4.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-06 |
0.0400 |
5.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-05 |
0.0302 |
334.6330 CYG |
0.0302 |
0.0204 |
0.0400 |
0.0400 |
| 2022-07-04 |
0.0302 |
7.3510 CYG |
0.0302 |
0.0204 |
0.0400 |
0.0204 |
| 2022-07-03 |
0.0206 |
5.0871 CYG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2022-07-02 |
0.0205 |
17.1929 CYG |
0.0205 |
0.0203 |
0.0206 |
0.0206 |
| 2022-07-01 |
0.0205 |
0.0000 CYG |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-06-30 |
0.0205 |
0.0291 CYG |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-06-29 |
0.0203 |
5.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-06-28 |
0.0205 |
5.0000 CYG |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-06-27 |
0.0203 |
8.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-06-26 |
0.0204 |
440.0127 CYG |
0.0204 |
0.0202 |
0.0206 |
0.0202 |
| 2022-06-25 |
0.0205 |
5.0000 CYG |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-06-24 |
0.0400 |
4.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-23 |
0.0282 |
4,215.7454 CYG |
0.0282 |
0.0203 |
0.0361 |
0.0235 |
| 2022-06-22 |
0.0776 |
0.0000 CYG |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-06-21 |
0.0776 |
2.0000 CYG |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-06-20 |
0.0776 |
0.0000 CYG |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-06-19 |
0.0776 |
1.5000 CYG |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-06-18 |
0.0776 |
1.5000 CYG |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-06-17 |
0.0991 |
1.0700 CYG |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2022-06-16 |
0.0991 |
1.0700 CYG |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2022-06-15 |
0.0676 |
491.9131 CYG |
0.0676 |
0.0361 |
0.0991 |
0.0361 |
| 2022-06-14 |
0.0991 |
1.6000 CYG |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2022-06-13 |
0.0700 |
273.6698 CYG |
0.0700 |
0.0410 |
0.0991 |
0.0410 |
| 2022-06-12 |
0.0991 |
3.0000 CYG |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2022-06-11 |
0.0991 |
4.5000 CYG |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2022-06-10 |
0.0991 |
1.8000 CYG |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2022-06-09 |
0.0991 |
1.1000 CYG |
0.0991 |
0.0991 |
0.0991 |
0.0991 |