Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0800 |
0.0000 CYG |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-22 |
0.0800 |
0.0000 CYG |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-21 |
0.0815 |
3,032.3698 CYG |
0.0815 |
0.0800 |
0.0830 |
0.0800 |
| 2021-06-20 |
0.0830 |
2,513.5383 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-06-19 |
0.0830 |
0.0000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-06-18 |
0.0830 |
0.0000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-06-17 |
0.0830 |
0.0000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-06-16 |
0.0830 |
0.0000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-06-15 |
0.0830 |
0.0000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-06-14 |
0.0830 |
0.0000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-06-13 |
0.0830 |
99.9000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-06-12 |
0.1200 |
0.0000 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-06-11 |
0.1200 |
0.0000 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-06-10 |
0.1200 |
0.0000 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-06-09 |
0.1200 |
0.0000 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-06-08 |
0.1200 |
0.0000 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-06-07 |
0.1200 |
0.0000 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-06-06 |
0.1200 |
0.0000 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-06-05 |
0.1015 |
344.8373 CYG |
0.1015 |
0.0830 |
0.1200 |
0.1200 |
| 2021-06-04 |
0.1015 |
4.0067 CYG |
0.1015 |
0.0830 |
0.1200 |
0.0830 |
| 2021-06-03 |
0.0830 |
0.0000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-06-02 |
0.0830 |
20.0000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-06-01 |
0.0830 |
0.0000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-05-31 |
0.0830 |
0.0000 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-05-30 |
0.1200 |
0.0000 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-29 |
0.1200 |
8.3334 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-28 |
0.0830 |
964.2861 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-05-27 |
0.0830 |
3,925.2418 CYG |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-05-26 |
0.1200 |
0.0000 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-25 |
0.1200 |
10.0000 CYG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-24 |
0.1026 |
1,364.4150 CYG |
0.1026 |
0.0830 |
0.1222 |
0.0830 |
| 2021-05-23 |
0.1361 |
4,051.4289 CYG |
0.1361 |
0.1222 |
0.1500 |
0.1222 |
| 2021-05-22 |
0.1889 |
90,233.5323 CYG |
0.1889 |
0.0900 |
0.2878 |
0.1500 |
| 2021-05-21 |
0.1915 |
1,696.9307 CYG |
0.1915 |
0.0830 |
0.3000 |
0.0830 |
| 2021-05-20 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-19 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-18 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-17 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-16 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-15 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-14 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-13 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-12 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-11 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-10 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-09 |
0.3000 |
33.3333 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-08 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-07 |
0.3000 |
0.0000 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-06 |
0.3000 |
3.7526 CYG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-05 |
0.2944 |
1,867.2470 CYG |
0.2944 |
0.2889 |
0.3000 |
0.3000 |