Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-23 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-22 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-21 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-20 |
0.0600 |
128.8749 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-19 |
0.0600 |
128.8749 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-18 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-17 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-16 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-15 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-14 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-13 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-12 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-11 |
0.0600 |
0.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-10 |
0.0600 |
100.0000 CYG |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-09 |
0.1142 |
0.0000 CYG |
0.1142 |
0.1142 |
0.1142 |
0.1142 |
| 2021-01-08 |
0.1142 |
0.0000 CYG |
0.1142 |
0.1142 |
0.1142 |
0.1142 |
| 2021-01-07 |
0.1142 |
0.0000 CYG |
0.1142 |
0.1142 |
0.1142 |
0.1142 |
| 2021-01-06 |
0.0854 |
189.6986 CYG |
0.0854 |
0.0567 |
0.1142 |
0.1142 |
| 2021-01-05 |
0.0800 |
0.0000 CYG |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-04 |
0.0800 |
0.0000 CYG |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-03 |
0.0695 |
4,916.7501 CYG |
0.0695 |
0.0590 |
0.0800 |
0.0800 |
| 2021-01-02 |
0.0360 |
0.0000 CYG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-01-01 |
0.0385 |
20.5195 CYG |
0.0385 |
0.0360 |
0.0410 |
0.0360 |
| 2020-12-31 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-30 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-29 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-28 |
0.0400 |
34.9825 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-27 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-26 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-25 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-24 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-23 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-22 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-21 |
0.0400 |
1,200.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-20 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-19 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-18 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-17 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-16 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-15 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-14 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-13 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-12 |
0.0611 |
82.8331 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-11 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-10 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-09 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-08 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-07 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-06 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |