Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0668 |
0.0000 CYG |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-08-15 |
0.0668 |
0.0000 CYG |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-08-14 |
0.0668 |
0.0000 CYG |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-08-13 |
0.0668 |
0.0000 CYG |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-08-12 |
0.0681 |
68.5206 CYG |
0.0681 |
0.0668 |
0.0695 |
0.0668 |
| 2024-08-11 |
0.0702 |
49.1069 CYG |
0.0702 |
0.0695 |
0.0710 |
0.0695 |
| 2024-08-10 |
0.0716 |
0.0000 CYG |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-08-09 |
0.0716 |
0.0000 CYG |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-08-08 |
0.0716 |
0.0000 CYG |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-08-07 |
0.0723 |
6.7278 CYG |
0.0723 |
0.0716 |
0.0730 |
0.0716 |
| 2024-08-06 |
0.0739 |
5.9773 CYG |
0.0739 |
0.0738 |
0.0740 |
0.0738 |
| 2024-08-05 |
0.0774 |
184.1579 CYG |
0.0774 |
0.0740 |
0.0807 |
0.0740 |
| 2024-08-04 |
0.0831 |
0.0000 CYG |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-08-03 |
0.0831 |
0.0000 CYG |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-08-02 |
0.0823 |
60.0253 CYG |
0.0823 |
0.0815 |
0.0831 |
0.0831 |
| 2024-08-01 |
0.0788 |
105.1882 CYG |
0.0788 |
0.0760 |
0.0815 |
0.0815 |
| 2024-07-31 |
0.0731 |
84.8075 CYG |
0.0731 |
0.0702 |
0.0760 |
0.0760 |
| 2024-07-30 |
0.0710 |
58.3832 CYG |
0.0710 |
0.0690 |
0.0730 |
0.0730 |
| 2024-07-29 |
0.0690 |
0.0000 CYG |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-07-28 |
0.0690 |
0.0000 CYG |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-07-27 |
0.0690 |
0.0000 CYG |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-07-26 |
0.0690 |
0.0000 CYG |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-07-25 |
0.0690 |
0.0000 CYG |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-07-24 |
0.0690 |
0.0000 CYG |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-07-23 |
0.0682 |
17.0860 CYG |
0.0682 |
0.0674 |
0.0690 |
0.0690 |
| 2024-07-22 |
0.0682 |
17.0860 CYG |
0.0682 |
0.0674 |
0.0690 |
0.0690 |
| 2024-07-21 |
0.0674 |
0.0000 CYG |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-07-20 |
0.0674 |
0.0000 CYG |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-07-19 |
0.0674 |
0.0000 CYG |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-07-18 |
0.0645 |
28.9162 CYG |
0.0645 |
0.0616 |
0.0674 |
0.0674 |
| 2024-07-17 |
0.0596 |
28.0808 CYG |
0.0596 |
0.0575 |
0.0616 |
0.0616 |
| 2024-07-16 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-15 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-14 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-13 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-12 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-11 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-10 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-09 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-08 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-07 |
0.0569 |
3.7547 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-06 |
0.0553 |
24.4333 CYG |
0.0553 |
0.0536 |
0.0569 |
0.0569 |
| 2024-07-05 |
0.0534 |
52.2529 CYG |
0.0534 |
0.0520 |
0.0547 |
0.0520 |
| 2024-07-04 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-03 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-02 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-01 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-30 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-29 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-28 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |