Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0278 |
0.0000 CYG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-29 |
0.0278 |
0.0000 CYG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-28 |
0.0278 |
0.0000 CYG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-27 |
0.0278 |
0.0000 CYG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-26 |
0.0278 |
0.0000 CYG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-24 |
0.0278 |
720.0072 CYG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-23 |
0.0248 |
0.0000 CYG |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-03-22 |
0.0248 |
0.0000 CYG |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-03-21 |
0.0248 |
177.0000 CYG |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-03-20 |
0.0209 |
0.0000 CYG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-19 |
0.0209 |
860.2934 CYG |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-18 |
0.0135 |
0.0000 CYG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-03-17 |
0.0135 |
0.0000 CYG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-03-16 |
0.0135 |
621.4732 CYG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-03-15 |
0.0174 |
0.0000 CYG |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-03-14 |
0.0185 |
2,013.5512 CYG |
0.0185 |
0.0173 |
0.0197 |
0.0174 |
| 2020-03-13 |
0.0197 |
201.2983 CYG |
0.0197 |
0.0197 |
0.0198 |
0.0197 |
| 2020-03-12 |
0.0200 |
80.0000 CYG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-11 |
0.0352 |
0.0000 CYG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-10 |
0.0352 |
0.0000 CYG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-09 |
0.0352 |
0.0000 CYG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-08 |
0.0352 |
0.0000 CYG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-06 |
0.0352 |
0.0000 CYG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-05 |
0.0352 |
0.0000 CYG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-04 |
0.0352 |
0.0000 CYG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-03 |
0.0352 |
0.0000 CYG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-02 |
0.0352 |
269.9136 CYG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-01 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-29 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-28 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-27 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-26 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-25 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-24 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-23 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-22 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-21 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-20 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-19 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-18 |
0.0373 |
0.0000 CYG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-02-17 |
0.0306 |
2,345.0160 CYG |
0.0306 |
0.0197 |
0.0416 |
0.0373 |
| 2020-02-16 |
0.0782 |
0.0000 CYG |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2020-02-15 |
0.0782 |
0.0000 CYG |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2020-02-14 |
0.0782 |
0.0000 CYG |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2020-02-13 |
0.0782 |
0.0000 CYG |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2020-02-12 |
0.0567 |
938.2434 CYG |
0.0567 |
0.0352 |
0.0782 |
0.0782 |
| 2020-02-11 |
0.0370 |
39.6590 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-02-10 |
0.0316 |
0.0000 CYG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-02-09 |
0.0316 |
0.0000 CYG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-02-08 |
0.0316 |
0.0000 CYG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |