Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0316 |
271.6370 CYG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-02-06 |
0.0337 |
0.0000 CYG |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-02-05 |
0.0337 |
0.0000 CYG |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-02-04 |
0.0337 |
11.3022 CYG |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-02-03 |
0.0355 |
0.0000 CYG |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-02-02 |
0.0355 |
11.1272 CYG |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-02-01 |
0.0355 |
0.0000 CYG |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-31 |
0.0360 |
22.2272 CYG |
0.0360 |
0.0355 |
0.0364 |
0.0355 |
| 2020-01-30 |
0.0349 |
11.4751 CYG |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-01-29 |
0.0344 |
0.0000 CYG |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-01-28 |
0.0323 |
0.0000 CYG |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-27 |
0.0323 |
0.0000 CYG |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-26 |
0.0323 |
0.0000 CYG |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-25 |
0.0323 |
12.3886 CYG |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-24 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-23 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-22 |
0.0370 |
3.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-21 |
0.0370 |
3.2432 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-20 |
0.0197 |
44.6767 CYG |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-01-19 |
0.0337 |
0.0000 CYG |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-01-18 |
0.0337 |
415.2544 CYG |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-01-17 |
0.0332 |
240.6226 CYG |
0.0332 |
0.0328 |
0.0337 |
0.0337 |
| 2020-01-15 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-14 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-13 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-12 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-11 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-10 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-09 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-08 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-07 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-06 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-05 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-04 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-03 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-02 |
0.0370 |
0.0000 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-01-01 |
0.0370 |
27.0270 CYG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-12-31 |
0.0197 |
0.0000 CYG |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-12-30 |
0.0198 |
137.3909 CYG |
0.0198 |
0.0197 |
0.0200 |
0.0197 |
| 2019-12-29 |
0.0200 |
265.4640 CYG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-28 |
0.0289 |
0.0000 CYG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-12-27 |
0.0289 |
0.0000 CYG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-12-26 |
0.0289 |
0.0000 CYG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-12-25 |
0.0289 |
0.0000 CYG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-12-24 |
0.0257 |
2,506.8635 CYG |
0.0257 |
0.0221 |
0.0293 |
0.0289 |
| 2019-12-23 |
0.0235 |
0.0000 CYG |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-22 |
0.0235 |
170.4628 CYG |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-21 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-20 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-19 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |