Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-17 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-16 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-15 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-14 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-13 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-12 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-11 |
0.0290 |
0.0000 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-10 |
0.0290 |
137.8260 CYG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-09 |
0.0283 |
0.0000 CYG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-08 |
0.0283 |
0.0000 CYG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-07 |
0.0283 |
0.0000 CYG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-06 |
0.0283 |
0.0000 CYG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-05 |
0.0283 |
30.0000 CYG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-04 |
0.0230 |
227.4384 CYG |
0.0230 |
0.0200 |
0.0260 |
0.0200 |
| 2019-12-03 |
0.0295 |
0.0000 CYG |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-12-02 |
0.0295 |
135.5555 CYG |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-12-01 |
0.0359 |
111.4983 CYG |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-11-30 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-29 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-28 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-27 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-26 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-25 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-24 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-23 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-22 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-21 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-20 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-19 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-18 |
0.0260 |
9.1111 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-17 |
0.0397 |
0.0000 CYG |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-16 |
0.0397 |
0.0000 CYG |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-15 |
0.0397 |
100.6395 CYG |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-14 |
0.0408 |
98.1225 CYG |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2019-11-13 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-12 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-11 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-10 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-09 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-08 |
0.0280 |
92.8868 CYG |
0.0280 |
0.0260 |
0.0300 |
0.0260 |
| 2019-11-07 |
0.0430 |
93.0910 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-11-06 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-05 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-04 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-03 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-02 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-01 |
0.0347 |
779.5227 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-10-31 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-10-30 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |