Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0347 |
8,926.5833 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-10-28 |
0.0361 |
8,613.1235 CYG |
0.0361 |
0.0347 |
0.0374 |
0.0347 |
| 2019-10-27 |
0.0372 |
107.4271 CYG |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-10-26 |
0.0300 |
0.0000 CYG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-25 |
0.0300 |
4.7200 CYG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-24 |
0.0355 |
451.3377 CYG |
0.0355 |
0.0353 |
0.0356 |
0.0353 |
| 2019-10-23 |
0.0369 |
352.4945 CYG |
0.0369 |
0.0362 |
0.0376 |
0.0362 |
| 2019-10-22 |
0.0374 |
0.0000 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-10-21 |
0.0374 |
0.0000 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-10-20 |
0.0374 |
0.0000 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-10-19 |
0.0374 |
0.0000 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-10-18 |
0.0374 |
0.0000 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-10-17 |
0.0374 |
0.0000 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-10-16 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-15 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-14 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-13 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-12 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-11 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-10 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-09 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-08 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-07 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-06 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-05 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-04 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-03 |
0.0298 |
225.6446 CYG |
0.0298 |
0.0260 |
0.0335 |
0.0260 |
| 2019-10-02 |
0.0360 |
0.0000 CYG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-10-01 |
0.0360 |
0.0000 CYG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-09-30 |
0.0360 |
0.0000 CYG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-09-29 |
0.0360 |
0.0000 CYG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-09-28 |
0.0360 |
0.0000 CYG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-09-27 |
0.0435 |
1,735.7064 CYG |
0.0435 |
0.0360 |
0.0510 |
0.0360 |
| 2019-09-26 |
0.0510 |
0.0000 CYG |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-25 |
0.0510 |
4,546.4444 CYG |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-24 |
0.0510 |
2,273.2222 CYG |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-23 |
0.0800 |
0.0000 CYG |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-09-22 |
0.0800 |
0.0000 CYG |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-09-21 |
0.0800 |
0.0000 CYG |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-09-20 |
0.0800 |
125.0241 CYG |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-09-19 |
0.0220 |
0.0000 CYG |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-09-18 |
0.0220 |
0.0000 CYG |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-09-17 |
0.0220 |
0.0000 CYG |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-09-16 |
0.0360 |
15,189.4735 CYG |
0.0360 |
0.0220 |
0.0500 |
0.0220 |
| 2019-09-15 |
0.0821 |
818.0942 CYG |
0.0821 |
0.0500 |
0.1143 |
0.0500 |
| 2019-09-14 |
0.0500 |
0.0000 CYG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-13 |
0.1740 |
23,937.2366 CYG |
0.1740 |
0.0180 |
0.3300 |
0.0500 |
| 2019-09-12 |
0.0374 |
0.0000 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-09-11 |
0.0374 |
427.2745 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-09-10 |
0.0549 |
0.0000 CYG |
0.0549 |
0.0549 |
0.0549 |
0.0549 |