Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0283 |
0.0000 CYG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-07 |
0.0283 |
0.0000 CYG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-06 |
0.0283 |
0.0000 CYG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-05 |
0.0283 |
30.0000 CYG |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-04 |
0.0230 |
227.4384 CYG |
0.0230 |
0.0200 |
0.0260 |
0.0200 |
| 2019-12-03 |
0.0295 |
0.0000 CYG |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-12-02 |
0.0295 |
135.5555 CYG |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-12-01 |
0.0359 |
111.4983 CYG |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-11-30 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-29 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-28 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-27 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-26 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-25 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-24 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-23 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-22 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-21 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-20 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-19 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-18 |
0.0260 |
9.1111 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-17 |
0.0397 |
0.0000 CYG |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-16 |
0.0397 |
0.0000 CYG |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-15 |
0.0397 |
100.6395 CYG |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-14 |
0.0408 |
98.1225 CYG |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2019-11-13 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-12 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-11 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-10 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-09 |
0.0260 |
0.0000 CYG |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-08 |
0.0280 |
92.8868 CYG |
0.0280 |
0.0260 |
0.0300 |
0.0260 |
| 2019-11-07 |
0.0430 |
93.0910 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-11-06 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-05 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-04 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-03 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-02 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-01 |
0.0347 |
779.5227 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-10-31 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-10-30 |
0.0347 |
0.0000 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-10-29 |
0.0347 |
8,926.5833 CYG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-10-28 |
0.0361 |
8,613.1235 CYG |
0.0361 |
0.0347 |
0.0374 |
0.0347 |
| 2019-10-27 |
0.0372 |
107.4271 CYG |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-10-26 |
0.0300 |
0.0000 CYG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-25 |
0.0300 |
4.7200 CYG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-24 |
0.0355 |
451.3377 CYG |
0.0355 |
0.0353 |
0.0356 |
0.0353 |
| 2019-10-23 |
0.0369 |
352.4945 CYG |
0.0369 |
0.0362 |
0.0376 |
0.0362 |
| 2019-10-22 |
0.0374 |
0.0000 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-10-21 |
0.0374 |
0.0000 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-10-20 |
0.0374 |
0.0000 CYG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |