Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0439 |
0.0000 CYG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-20 |
0.0439 |
0.0000 CYG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-19 |
0.0441 |
6.5815 CYG |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-10-18 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-17 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-16 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-15 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-14 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-13 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-12 |
0.0446 |
4.9879 CYG |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2023-10-11 |
0.0448 |
0.0000 CYG |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-10 |
0.0453 |
8.9823 CYG |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
| 2023-10-09 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-08 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-07 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-06 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-05 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-04 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-03 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-02 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-01 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-30 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-29 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-28 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-27 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-26 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-25 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-24 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-23 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-22 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-21 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-20 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-19 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-18 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-17 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-16 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-15 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-14 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-13 |
0.0466 |
4.5797 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-12 |
0.0514 |
99.4322 CYG |
0.0514 |
0.0452 |
0.0575 |
0.0452 |
| 2023-09-11 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-10 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-09 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-08 |
0.0581 |
1.6510 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-07 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-06 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-05 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-04 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-03 |
0.0507 |
741.2739 CYG |
0.0507 |
0.0414 |
0.0600 |
0.0581 |
| 2023-09-02 |
0.0405 |
15.3722 CYG |
0.0405 |
0.0401 |
0.0409 |
0.0409 |