Crypto exchange Yobit

Market Cygnus () / Waves (WAVES)

Identifier on Yobit: cyg_waves
Date Price Volume Open Low High Close
2020-02-07 0.0005 WAVES 271.6369 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-06 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-02-05 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-02-04 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-02-03 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-02-02 0.0006 WAVES 11.6852 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-02-01 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-31 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-30 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-29 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-28 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-27 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-26 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-25 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-24 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-23 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-22 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-21 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-20 0.0003 WAVES 78.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-19 0.0003 WAVES 10.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-18 0.0006 WAVES 118.7090 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-01-17 0.0006 WAVES 118.7090 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-01-15 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-14 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-13 0.0004 WAVES 100.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-12 0.0004 WAVES 100.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-11 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-10 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-09 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-08 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-07 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-06 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-05 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-04 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-03 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-02 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-01 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-31 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-30 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-29 0.0004 WAVES 260.4639 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-28 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-27 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-26 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-25 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-24 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-23 0.0005 WAVES 136.6687 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-22 0.0004 WAVES 170.4628 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-21 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-20 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-19 0.0004 WAVES 119.8347 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES