Crypto exchange Yobit

Market Cygnus () / Waves (WAVES)

Identifier on Yobit: cyg_waves
Date Price Volume Open Low High Close
2024-06-26 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-25 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-24 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-23 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-22 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-21 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-20 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-19 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-18 0.0006 WAVES 287.3354 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-17 0.0006 WAVES 4,199.0749 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-16 0.0006 WAVES 4,358.1615 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-15 0.0006 WAVES 1,627.1965 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-14 0.0006 WAVES 1,350.6713 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-13 0.0006 WAVES 0.0000 CYG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-12 0.0005 WAVES 25.6298 CYG 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-11 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-10 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-09 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-08 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-07 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-06 0.0005 WAVES 5.1562 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-05 0.0005 WAVES 0.0000 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-04 0.0005 WAVES 1,831.9383 CYG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-03 0.0004 WAVES 4,893.2842 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-02 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-01 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-31 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-30 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-29 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-28 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-27 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-26 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-25 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-24 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-23 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-22 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-21 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-20 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-19 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-18 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-17 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-16 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-15 0.0004 WAVES 0.0000 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-14 0.0004 WAVES 14.1713 CYG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-13 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-12 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-11 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-10 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-09 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-08 0.0003 WAVES 0.0000 CYG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES