Crypto exchange Yobit

Market Cypher (CYP) / [unlinked]

Identifier on Yobit: cyp_rur
Date Price Volume Open Low High Close
2022-05-19 0.3998 175.6389 CYP 0.3998 0.3996 0.4000 0.3996
2022-05-18 0.4000 214.0344 CYP 0.4000 0.4000 0.4000 0.4000
2022-05-17 0.4205 1,429.5849 CYP 0.4205 0.4200 0.4210 0.4200
2022-05-16 0.4205 1,659.4809 CYP 0.4205 0.4200 0.4210 0.4200
2022-05-15 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-14 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-13 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-12 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-11 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-10 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-09 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-08 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-07 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-06 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-05 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-04 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-03 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-02 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-05-01 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-30 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-29 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-28 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-27 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-26 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-25 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-24 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-23 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-22 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-21 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-20 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-19 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-18 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-17 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-16 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-15 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-14 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-13 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-12 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-11 0.4210 0.0000 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-10 0.4210 4.2842 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-09 0.4210 4.2842 CYP 0.4210 0.4210 0.4210 0.4210
2022-04-08 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-07 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-06 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-05 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-04 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-03 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-02 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-04-01 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747
2022-03-31 0.9747 0.0000 CYP 0.9747 0.9747 0.9747 0.9747