Crypto exchange Yobit

Market Cypher (CYP) / [unlinked]

Identifier on Yobit: cyp_rur
Date Price Volume Open Low High Close
2021-12-21 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-20 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-19 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-18 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-17 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-16 0.4000 7.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-15 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-14 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-13 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-12 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-11 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-10 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-09 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-08 0.4000 101.4553 CYP 0.4000 0.4000 0.4000 0.4000
2021-12-07 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-12-06 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-12-05 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-12-04 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-12-03 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-12-02 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-12-01 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-30 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-29 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-28 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-27 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-26 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-25 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-24 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-23 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-22 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-21 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-20 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-19 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-18 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-17 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-16 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-15 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-14 0.5551 0.0000 CYP 0.5551 0.5551 0.5551 0.5551
2021-11-13 0.4776 10.0000 CYP 0.4776 0.4000 0.5551 0.5551
2021-11-12 1.3300 0.0000 CYP 1.3300 1.3300 1.3300 1.3300
2021-11-11 1.3300 0.0000 CYP 1.3300 1.3300 1.3300 1.3300
2021-11-10 1.3300 8.5641 CYP 1.3300 1.3300 1.3300 1.3300
2021-11-09 0.6484 0.0000 CYP 0.6484 0.6484 0.6484 0.6484
2021-11-08 0.6484 0.0000 CYP 0.6484 0.6484 0.6484 0.6484
2021-11-07 0.6403 7.2717 CYP 0.6403 0.6322 0.6484 0.6484
2021-11-06 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-11-05 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-11-04 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-11-03 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-11-02 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000