Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.3300 |
0.0000 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-10 |
1.3300 |
8.5641 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-09 |
0.6484 |
0.0000 CYP |
0.6484 |
0.6484 |
0.6484 |
0.6484 |
| 2021-11-08 |
0.6484 |
0.0000 CYP |
0.6484 |
0.6484 |
0.6484 |
0.6484 |
| 2021-11-07 |
0.6403 |
7.2717 CYP |
0.6403 |
0.6322 |
0.6484 |
0.6484 |
| 2021-11-06 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-05 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-04 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-03 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-02 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-01 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-31 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-30 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-29 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-28 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-27 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-26 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-25 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-24 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-23 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-22 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-21 |
0.4000 |
1.5464 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-20 |
0.4280 |
0.0000 CYP |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-10-19 |
0.4280 |
0.0000 CYP |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-10-18 |
0.4280 |
0.0000 CYP |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-10-17 |
0.4280 |
0.0000 CYP |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-10-16 |
0.4140 |
60.0000 CYP |
0.4140 |
0.4000 |
0.4280 |
0.4280 |
| 2021-10-15 |
0.6135 |
0.0000 CYP |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2021-10-14 |
0.5067 |
167.5926 CYP |
0.5067 |
0.4000 |
0.6135 |
0.6135 |
| 2021-10-13 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-12 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-11 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-10 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-09 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-08 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-07 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-06 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-05 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-04 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-03 |
0.4000 |
0.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-02 |
0.4000 |
3.0000 CYP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-01 |
0.5452 |
0.0000 CYP |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
| 2021-09-30 |
0.5452 |
0.0000 CYP |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
| 2021-09-29 |
0.5452 |
0.0000 CYP |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
| 2021-09-28 |
0.5452 |
0.0000 CYP |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
| 2021-09-27 |
0.5452 |
0.0000 CYP |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
| 2021-09-26 |
0.5452 |
0.0000 CYP |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
| 2021-09-25 |
0.5452 |
0.0000 CYP |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
| 2021-09-24 |
0.5452 |
0.0000 CYP |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
| 2021-09-23 |
0.5452 |
0.0000 CYP |
0.5452 |
0.5452 |
0.5452 |
0.5452 |