Crypto exchange Yobit

Market Cypher (CYP) / [unlinked]

Identifier on Yobit: cyp_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-01 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-31 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-30 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-29 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-28 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-27 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-26 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-25 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-24 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-23 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-22 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-21 0.4000 1.5464 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-20 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-10-19 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-10-18 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-10-17 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-10-16 0.4140 60.0000 CYP 0.4140 0.4000 0.4280 0.4280
2021-10-15 0.6135 0.0000 CYP 0.6135 0.6135 0.6135 0.6135
2021-10-14 0.5067 167.5926 CYP 0.5067 0.4000 0.6135 0.6135
2021-10-13 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-12 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-11 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-10 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-09 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-08 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-07 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-06 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-05 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-04 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-03 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-02 0.4000 3.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-10-01 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-30 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-29 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-28 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-27 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-26 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-25 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-24 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-23 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-22 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-21 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-20 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-19 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-18 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-17 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-16 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-15 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-14 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-13 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
12...2223242526...4344