Crypto exchange Yobit

Market Cypher (CYP) / [unlinked]

Identifier on Yobit: cyp_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-09-11 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-10 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-09 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-08 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-07 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-06 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-05 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-04 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-03 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-02 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-09-01 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-08-31 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-08-30 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-08-29 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-08-28 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-08-27 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-08-26 0.5452 0.0000 CYP 0.5452 0.5452 0.5452 0.5452
2021-08-25 0.5452 0.6670 CYP 0.5452 0.5452 0.5452 0.5452
2021-08-24 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-23 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-22 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-21 0.8500 1.8433 CYP 0.8500 0.4000 1.3000 0.4000
2021-08-20 0.5442 18.5681 CYP 0.5442 0.5442 0.5442 0.5442
2021-08-19 0.4280 18.5681 CYP 0.4280 0.4280 0.4280 0.4280
2021-08-18 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-08-17 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-08-16 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-08-15 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-08-14 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-13 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-12 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-11 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-10 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-09 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-08 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-07 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-06 0.4140 0.9346 CYP 0.4140 0.4000 0.4280 0.4000
2021-08-05 0.4000 12.5109 CYP 0.4000 0.4000 0.4000 0.4000
2021-08-04 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-08-03 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-08-02 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-08-01 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-07-31 0.4280 0.0000 CYP 0.4280 0.4280 0.4280 0.4280
2021-07-30 0.4140 1.2040 CYP 0.4140 0.4000 0.4280 0.4280
2021-07-29 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-28 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-27 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-26 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-25 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-24 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
12...2324252627...4243