Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-06-13 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-06-12 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-06-11 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-06-10 |
0.8648 |
0.9323 CYP |
0.8648 |
0.3996 |
1.3300 |
0.3996 |
| 2021-06-09 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-06-08 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-06-07 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-06-06 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-06-05 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-06-04 |
0.7048 |
0.5149 CYP |
0.7048 |
0.3996 |
1.0100 |
0.3996 |
| 2021-06-03 |
0.6201 |
0.0000 CYP |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2021-06-02 |
0.6201 |
0.0000 CYP |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2021-06-01 |
0.6201 |
0.0000 CYP |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2021-05-31 |
0.6201 |
0.0000 CYP |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2021-05-30 |
0.6201 |
0.0000 CYP |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2021-05-29 |
0.6201 |
0.0000 CYP |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2021-05-28 |
0.6201 |
0.0000 CYP |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2021-05-27 |
0.6201 |
0.0000 CYP |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2021-05-26 |
0.6201 |
0.0000 CYP |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2021-05-25 |
0.6201 |
0.3297 CYP |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2021-05-24 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-05-23 |
0.3996 |
0.0000 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-05-22 |
0.3996 |
0.3421 CYP |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2021-05-21 |
0.5383 |
0.0000 CYP |
0.5383 |
0.5383 |
0.5383 |
0.5383 |
| 2021-05-20 |
0.5383 |
0.0000 CYP |
0.5383 |
0.5383 |
0.5383 |
0.5383 |
| 2021-05-19 |
0.5383 |
0.0000 CYP |
0.5383 |
0.5383 |
0.5383 |
0.5383 |
| 2021-05-18 |
0.5383 |
0.0000 CYP |
0.5383 |
0.5383 |
0.5383 |
0.5383 |
| 2021-05-17 |
0.5383 |
0.0000 CYP |
0.5383 |
0.5383 |
0.5383 |
0.5383 |
| 2021-05-16 |
0.5383 |
0.0000 CYP |
0.5383 |
0.5383 |
0.5383 |
0.5383 |
| 2021-05-15 |
0.5383 |
0.3421 CYP |
0.5383 |
0.5383 |
0.5383 |
0.5383 |
| 2021-05-14 |
0.4689 |
240.6599 CYP |
0.4689 |
0.3996 |
0.5383 |
0.5383 |
| 2021-05-13 |
0.4136 |
240.9966 CYP |
0.4136 |
0.3996 |
0.4276 |
0.4276 |
| 2021-05-12 |
0.8648 |
115.2566 CYP |
0.8648 |
0.3996 |
1.3300 |
0.4276 |
| 2021-05-11 |
1.3300 |
0.0000 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-05-10 |
1.3300 |
0.0000 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-05-09 |
1.3300 |
7.5188 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-05-08 |
0.4276 |
0.0000 CYP |
0.4276 |
0.4276 |
0.4276 |
0.4276 |
| 2021-05-07 |
0.4276 |
0.0000 CYP |
0.4276 |
0.4276 |
0.4276 |
0.4276 |
| 2021-05-06 |
0.4276 |
0.0000 CYP |
0.4276 |
0.4276 |
0.4276 |
0.4276 |
| 2021-05-05 |
0.4276 |
0.0000 CYP |
0.4276 |
0.4276 |
0.4276 |
0.4276 |
| 2021-05-04 |
0.4136 |
310.5602 CYP |
0.4136 |
0.3996 |
0.4276 |
0.4276 |
| 2021-05-03 |
0.6379 |
49.0001 CYP |
0.6379 |
0.6379 |
0.6379 |
0.6379 |
| 2021-05-02 |
0.5983 |
0.0000 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-05-01 |
0.5983 |
0.0000 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-04-30 |
0.5983 |
0.0000 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-04-29 |
0.5983 |
0.0000 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-04-28 |
0.5983 |
0.0000 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-04-27 |
0.5983 |
0.0000 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-04-26 |
0.5983 |
0.0000 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |