Crypto exchange Yobit

Market Cypher (CYP) / [unlinked]

Identifier on Yobit: cyp_rur
Date Price Volume Open Low High Close
2021-07-23 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-22 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-21 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-20 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-19 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-18 0.4000 11.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-17 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-16 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-15 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-14 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-13 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-12 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-11 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-10 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-09 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-08 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-07 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-06 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-05 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-04 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-03 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-02 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-07-01 0.4000 0.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-06-30 0.4000 6.0000 CYP 0.4000 0.4000 0.4000 0.4000
2021-06-29 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-06-28 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-06-27 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-06-26 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-06-25 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-06-24 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-06-23 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-06-22 0.4276 0.4662 CYP 0.4276 0.4276 0.4276 0.4276
2021-06-21 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-20 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-19 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-18 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-17 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-16 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-15 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-14 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-13 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-12 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-11 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-10 0.8648 0.9323 CYP 0.8648 0.3996 1.3300 0.3996
2021-06-09 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-08 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-07 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-06 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-05 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-06-04 0.7048 0.5149 CYP 0.7048 0.3996 1.0100 0.3996