Crypto exchange Yobit

Market Cypher (CYP) / [unlinked]

Identifier on Yobit: cyp_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-06-03 0.6201 0.0000 CYP 0.6201 0.6201 0.6201 0.6201
2021-06-02 0.6201 0.0000 CYP 0.6201 0.6201 0.6201 0.6201
2021-06-01 0.6201 0.0000 CYP 0.6201 0.6201 0.6201 0.6201
2021-05-31 0.6201 0.0000 CYP 0.6201 0.6201 0.6201 0.6201
2021-05-30 0.6201 0.0000 CYP 0.6201 0.6201 0.6201 0.6201
2021-05-29 0.6201 0.0000 CYP 0.6201 0.6201 0.6201 0.6201
2021-05-28 0.6201 0.0000 CYP 0.6201 0.6201 0.6201 0.6201
2021-05-27 0.6201 0.0000 CYP 0.6201 0.6201 0.6201 0.6201
2021-05-26 0.6201 0.0000 CYP 0.6201 0.6201 0.6201 0.6201
2021-05-25 0.6201 0.3297 CYP 0.6201 0.6201 0.6201 0.6201
2021-05-24 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-05-23 0.3996 0.0000 CYP 0.3996 0.3996 0.3996 0.3996
2021-05-22 0.3996 0.3421 CYP 0.3996 0.3996 0.3996 0.3996
2021-05-21 0.5383 0.0000 CYP 0.5383 0.5383 0.5383 0.5383
2021-05-20 0.5383 0.0000 CYP 0.5383 0.5383 0.5383 0.5383
2021-05-19 0.5383 0.0000 CYP 0.5383 0.5383 0.5383 0.5383
2021-05-18 0.5383 0.0000 CYP 0.5383 0.5383 0.5383 0.5383
2021-05-17 0.5383 0.0000 CYP 0.5383 0.5383 0.5383 0.5383
2021-05-16 0.5383 0.0000 CYP 0.5383 0.5383 0.5383 0.5383
2021-05-15 0.5383 0.3421 CYP 0.5383 0.5383 0.5383 0.5383
2021-05-14 0.4689 240.6599 CYP 0.4689 0.3996 0.5383 0.5383
2021-05-13 0.4136 240.9966 CYP 0.4136 0.3996 0.4276 0.4276
2021-05-12 0.8648 115.2566 CYP 0.8648 0.3996 1.3300 0.4276
2021-05-11 1.3300 0.0000 CYP 1.3300 1.3300 1.3300 1.3300
2021-05-10 1.3300 0.0000 CYP 1.3300 1.3300 1.3300 1.3300
2021-05-09 1.3300 7.5188 CYP 1.3300 1.3300 1.3300 1.3300
2021-05-08 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-05-07 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-05-06 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-05-05 0.4276 0.0000 CYP 0.4276 0.4276 0.4276 0.4276
2021-05-04 0.4136 310.5602 CYP 0.4136 0.3996 0.4276 0.4276
2021-05-03 0.6379 49.0001 CYP 0.6379 0.6379 0.6379 0.6379
2021-05-02 0.5983 0.0000 CYP 0.5983 0.5983 0.5983 0.5983
2021-05-01 0.5983 0.0000 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-30 0.5983 0.0000 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-29 0.5983 0.0000 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-28 0.5983 0.0000 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-27 0.5983 0.0000 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-26 0.5983 0.0000 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-25 0.5983 0.0000 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-24 0.5983 0.0000 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-23 0.5983 0.0000 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-22 0.5983 48.0580 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-21 0.5983 48.0580 CYP 0.5983 0.5983 0.5983 0.5983
2021-04-20 0.8648 2.7245 CYP 0.8648 0.3996 1.3300 0.3996
2021-04-19 0.8648 2.7245 CYP 0.8648 0.3996 1.3300 0.3996
2021-04-18 1.3300 0.0000 CYP 1.3300 1.3300 1.3300 1.3300
2021-04-17 1.3300 0.0000 CYP 1.3300 1.3300 1.3300 1.3300
2021-04-16 1.3300 7.0000 CYP 1.3300 1.3300 1.3300 1.3300
2021-04-15 0.8648 0.6223 CYP 0.8648 0.3996 1.3300 0.5075
12...2526272829...4243