Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.5983 |
0.0000 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-04-24 |
0.5983 |
0.0000 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-04-23 |
0.5983 |
0.0000 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-04-22 |
0.5983 |
48.0580 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-04-21 |
0.5983 |
48.0580 CYP |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2021-04-20 |
0.8648 |
2.7245 CYP |
0.8648 |
0.3996 |
1.3300 |
0.3996 |
| 2021-04-19 |
0.8648 |
2.7245 CYP |
0.8648 |
0.3996 |
1.3300 |
0.3996 |
| 2021-04-18 |
1.3300 |
0.0000 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-04-17 |
1.3300 |
0.0000 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-04-16 |
1.3300 |
7.0000 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-04-15 |
0.8648 |
0.6223 CYP |
0.8648 |
0.3996 |
1.3300 |
0.5075 |
| 2021-04-14 |
1.3300 |
0.0000 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-04-13 |
1.3300 |
0.0000 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-04-12 |
1.3300 |
0.0752 CYP |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-04-11 |
0.7275 |
0.0000 CYP |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2021-04-10 |
0.7189 |
23.1680 CYP |
0.7189 |
0.7103 |
0.7275 |
0.7275 |
| 2021-04-09 |
0.4246 |
0.0000 CYP |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
| 2021-04-08 |
0.4246 |
0.0000 CYP |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
| 2021-04-07 |
0.4246 |
0.0000 CYP |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
| 2021-04-06 |
0.4246 |
0.0000 CYP |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
| 2021-04-05 |
0.4246 |
0.2749 CYP |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
| 2021-04-04 |
0.4246 |
81.2030 CYP |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
| 2021-04-03 |
0.3968 |
0.0000 CYP |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2021-04-02 |
0.3968 |
0.0000 CYP |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2021-04-01 |
0.5622 |
0.5498 CYP |
0.5622 |
0.3968 |
0.7275 |
0.3968 |
| 2021-03-31 |
0.5999 |
267.0789 CYP |
0.5999 |
0.4724 |
0.7275 |
0.7275 |
| 2021-03-30 |
0.3761 |
0.0000 CYP |
0.3761 |
0.3761 |
0.3761 |
0.3761 |
| 2021-03-29 |
0.3761 |
24.6056 CYP |
0.3761 |
0.3761 |
0.3761 |
0.3761 |
| 2021-03-28 |
0.4024 |
0.0000 CYP |
0.4024 |
0.4024 |
0.4024 |
0.4024 |
| 2021-03-27 |
0.4024 |
0.0000 CYP |
0.4024 |
0.4024 |
0.4024 |
0.4024 |
| 2021-03-26 |
0.3893 |
0.6000 CYP |
0.3893 |
0.3761 |
0.4024 |
0.4024 |
| 2021-03-25 |
0.5200 |
42.6638 CYP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-24 |
0.7957 |
0.0000 CYP |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2021-03-23 |
0.7957 |
0.0000 CYP |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2021-03-22 |
0.7957 |
0.0000 CYP |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2021-03-21 |
0.7957 |
0.0000 CYP |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2021-03-20 |
0.7957 |
0.0000 CYP |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2021-03-19 |
0.7957 |
0.0000 CYP |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2021-03-18 |
0.7957 |
0.1382 CYP |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2021-03-17 |
0.4047 |
0.0000 CYP |
0.4047 |
0.4047 |
0.4047 |
0.4047 |
| 2021-03-16 |
0.4047 |
0.0000 CYP |
0.4047 |
0.4047 |
0.4047 |
0.4047 |
| 2021-03-15 |
0.4041 |
290.7310 CYP |
0.4041 |
0.4035 |
0.4047 |
0.4047 |
| 2021-03-14 |
0.3898 |
1,119.6905 CYP |
0.3898 |
0.3766 |
0.4031 |
0.3782 |
| 2021-03-13 |
0.3126 |
896.0000 CYP |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2021-03-12 |
0.3126 |
0.0000 CYP |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2021-03-11 |
0.3126 |
13.5416 CYP |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2021-03-10 |
0.3595 |
1,924.3763 CYP |
0.3595 |
0.3400 |
0.3790 |
0.3400 |
| 2021-03-09 |
0.3400 |
0.0000 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-08 |
0.3400 |
0.0000 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-07 |
0.3400 |
0.0000 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |