Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2808 |
0.0000 CYP |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-08-06 |
0.2808 |
0.0000 CYP |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-08-05 |
0.2925 |
6.2262 CYP |
0.2925 |
0.2808 |
0.3041 |
0.2808 |
| 2024-08-04 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-08-03 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-08-02 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-08-01 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-31 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-30 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-29 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-28 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-27 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-26 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-25 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-24 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-23 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-22 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-21 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-20 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-19 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-18 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-17 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-16 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-15 |
0.2876 |
14.0990 CYP |
0.2876 |
0.2618 |
0.3133 |
0.3011 |
| 2024-07-14 |
0.2605 |
0.7257 CYP |
0.2605 |
0.2592 |
0.2618 |
0.2618 |
| 2024-07-13 |
0.2592 |
0.0000 CYP |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-07-12 |
0.2592 |
0.0000 CYP |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-07-11 |
0.2592 |
0.0000 CYP |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-07-10 |
0.2592 |
0.0000 CYP |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-07-09 |
0.2592 |
0.0000 CYP |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-07-08 |
0.2592 |
0.0000 CYP |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-07-07 |
0.2567 |
1.4773 CYP |
0.2567 |
0.2541 |
0.2592 |
0.2592 |
| 2024-07-06 |
0.2480 |
11.0630 CYP |
0.2480 |
0.2394 |
0.2567 |
0.2567 |
| 2024-07-05 |
0.2167 |
0.0000 CYP |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-07-04 |
0.2167 |
0.0000 CYP |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-07-03 |
0.2167 |
0.0000 CYP |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-07-02 |
0.2167 |
0.0000 CYP |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-07-01 |
0.2167 |
0.0000 CYP |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-06-30 |
0.2167 |
0.0000 CYP |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-06-29 |
0.2167 |
0.0000 CYP |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-06-28 |
0.2167 |
0.0000 CYP |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-06-27 |
0.2167 |
1.0462 CYP |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-06-26 |
0.2188 |
0.0000 CYP |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-25 |
0.2188 |
0.0000 CYP |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-24 |
0.2188 |
0.0000 CYP |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-23 |
0.2188 |
0.0000 CYP |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-22 |
0.2188 |
0.1383 CYP |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-21 |
0.2188 |
0.0000 CYP |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-20 |
0.2188 |
0.0000 CYP |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-19 |
0.2188 |
0.0000 CYP |
0.2188 |
0.2188 |
0.2188 |
0.2188 |