Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2752 |
0.0000 CYP |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-12 |
0.2752 |
0.0000 CYP |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-11 |
0.2752 |
0.0000 CYP |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-10 |
0.2752 |
0.0000 CYP |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-09 |
0.2752 |
0.0000 CYP |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-08 |
0.2752 |
0.0000 CYP |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-07 |
0.2671 |
0.0000 CYP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-06 |
0.2671 |
0.0000 CYP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-05 |
0.2671 |
0.0000 CYP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-04 |
0.2671 |
0.0000 CYP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-03 |
0.2726 |
1.0845 CYP |
0.2726 |
0.2671 |
0.2780 |
0.2671 |
| 2024-09-02 |
0.2698 |
0.0000 CYP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-09-01 |
0.2698 |
0.0000 CYP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-31 |
0.2698 |
0.0000 CYP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-30 |
0.2698 |
0.0000 CYP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-29 |
0.2698 |
0.0000 CYP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-28 |
0.2698 |
0.0000 CYP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-27 |
0.2698 |
0.0000 CYP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-26 |
0.2698 |
0.0000 CYP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-25 |
0.2698 |
0.0000 CYP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-24 |
0.2767 |
184.3111 CYP |
0.2767 |
0.2698 |
0.2836 |
0.2698 |
| 2024-08-23 |
0.2922 |
0.0000 CYP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-22 |
0.2922 |
0.0000 CYP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-21 |
0.2922 |
0.0000 CYP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-20 |
0.2922 |
0.0000 CYP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-19 |
0.2922 |
0.0000 CYP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-18 |
0.2922 |
0.0000 CYP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-17 |
0.2922 |
0.0000 CYP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-16 |
0.2922 |
0.0000 CYP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-15 |
0.2907 |
0.3785 CYP |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2024-08-14 |
0.2893 |
0.3457 CYP |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-08-13 |
0.2893 |
0.0000 CYP |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-08-12 |
0.2893 |
0.3457 CYP |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-08-11 |
0.2893 |
0.3457 CYP |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-08-10 |
0.2808 |
0.0000 CYP |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-08-09 |
0.2808 |
0.0000 CYP |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-08-08 |
0.2808 |
0.0000 CYP |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-08-07 |
0.2808 |
0.0000 CYP |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-08-06 |
0.2808 |
0.0000 CYP |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-08-05 |
0.2925 |
6.2262 CYP |
0.2925 |
0.2808 |
0.3041 |
0.2808 |
| 2024-08-04 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-08-03 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-08-02 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-08-01 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-31 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-30 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-29 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-28 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-27 |
0.3102 |
0.0000 CYP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-26 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |