Crypto exchange Yobit

Market Cypher (CYP) / [unlinked]

Identifier on Yobit: cyp_rur

Date	Price	Volume	Open	Low	High	Close
2020-10-07	0.3603	0.0000 CYP	0.3603	0.3603	0.3603	0.3603
2020-10-06	0.3603	0.0000 CYP	0.3603	0.3603	0.3603	0.3603
2020-10-05	0.3603	0.0000 CYP	0.3603	0.3603	0.3603	0.3603
2020-10-04	0.3603	0.0000 CYP	0.3603	0.3603	0.3603	0.3603
2020-10-03	0.3848	93.1589 CYP	0.3848	0.3603	0.4093	0.3603
2020-10-02	0.3848	151.7917 CYP	0.3848	0.3603	0.4093	0.3603
2020-10-01	0.4093	46.5333 CYP	0.4093	0.4093	0.4093	0.4093
2020-09-30	0.5023	0.0000 CYP	0.5023	0.5023	0.5023	0.5023
2020-09-29	0.5023	0.0000 CYP	0.5023	0.5023	0.5023	0.5023
2020-09-28	0.5023	0.0000 CYP	0.5023	0.5023	0.5023	0.5023
2020-09-27	0.5023	0.0000 CYP	0.5023	0.5023	0.5023	0.5023
2020-09-26	0.5023	0.0000 CYP	0.5023	0.5023	0.5023	0.5023
2020-09-25	0.5023	15.9270 CYP	0.5023	0.5023	0.5023	0.5023
2020-09-24	0.4288	0.0000 CYP	0.4288	0.4288	0.4288	0.4288
2020-09-23	0.4288	44.4184 CYP	0.4288	0.4288	0.4288	0.4288
2020-09-22	0.3945	0.0000 CYP	0.3945	0.3945	0.3945	0.3945
2020-09-21	0.3945	0.0000 CYP	0.3945	0.3945	0.3945	0.3945
2020-09-20	0.3945	0.0000 CYP	0.3945	0.3945	0.3945	0.3945
2020-09-19	0.3945	0.0000 CYP	0.3945	0.3945	0.3945	0.3945
2020-09-18	0.3945	0.0000 CYP	0.3945	0.3945	0.3945	0.3945
2020-09-17	0.3945	0.0000 CYP	0.3945	0.3945	0.3945	0.3945
2020-09-16	0.3945	0.0000 CYP	0.3945	0.3945	0.3945	0.3945
2020-09-15	0.3945	0.0000 CYP	0.3945	0.3945	0.3945	0.3945
2020-09-14	0.3945	33.5067 CYP	0.3945	0.3945	0.3945	0.3945
2020-09-13	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-12	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-11	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-10	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-09	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-08	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-07	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-06	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-05	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-04	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-03	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-02	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-09-01	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-08-31	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-08-30	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-08-29	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-08-28	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-08-27	0.5196	0.0000 CYP	0.5196	0.5196	0.5196	0.5196
2020-08-26	0.5196	15.3967 CYP	0.5196	0.5196	0.5196	0.5196
2020-08-25	0.6348	0.0000 CYP	0.6348	0.6348	0.6348	0.6348
2020-08-24	0.6348	0.0000 CYP	0.6348	0.6348	0.6348	0.6348
2020-08-23	0.6348	1.0000 CYP	0.6348	0.6348	0.6348	0.6348
2020-08-22	0.3603	45.4180 CYP	0.3603	0.3603	0.3603	0.3603
2020-08-21	0.3603	1.4493 CYP	0.3603	0.3603	0.3603	0.3603
2020-08-20	0.3603	7.0000 CYP	0.3603	0.3603	0.3603	0.3603
2020-08-19	0.5191	0.0000 CYP	0.5191	0.5191	0.5191	0.5191