Crypto exchange Yobit

Market Cypher (CYP) / [unlinked]

Identifier on Yobit: cyp_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-14 0.1473 0.0000 CYP 0.1473 0.1473 0.1473 0.1473
2020-11-13 0.1473 0.0000 CYP 0.1473 0.1473 0.1473 0.1473
2020-11-12 0.1473 0.0000 CYP 0.1473 0.1473 0.1473 0.1473
2020-11-11 0.1473 0.0000 CYP 0.1473 0.1473 0.1473 0.1473
2020-11-10 0.1473 0.0000 CYP 0.1473 0.1473 0.1473 0.1473
2020-11-09 0.1473 0.0000 CYP 0.1473 0.1473 0.1473 0.1473
2020-11-08 0.1473 17.2830 CYP 0.1473 0.1473 0.1473 0.1473
2020-11-07 0.2586 122.1501 CYP 0.2586 0.2586 0.2586 0.2586
2020-11-06 0.2498 844.2071 CYP 0.2498 0.1394 0.3603 0.2586
2020-11-05 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-11-04 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-11-03 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-11-02 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-11-01 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-31 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-30 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-29 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-28 0.4093 24.4300 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-27 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-26 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-25 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-24 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-23 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-22 0.3603 29.9600 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-21 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-20 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-19 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-18 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-17 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-16 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-15 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-14 0.4093 0.0000 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-13 0.4093 377.4692 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-12 0.4093 255.3192 CYP 0.4093 0.4093 0.4093 0.4093
2020-10-11 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-10 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-09 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-08 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-07 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-06 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-05 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-04 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-03 0.3848 93.1589 CYP 0.3848 0.3603 0.4093 0.3603
2020-10-02 0.3848 151.7917 CYP 0.3848 0.3603 0.4093 0.3603
2020-10-01 0.4093 46.5333 CYP 0.4093 0.4093 0.4093 0.4093
2020-09-30 0.5023 0.0000 CYP 0.5023 0.5023 0.5023 0.5023
2020-09-29 0.5023 0.0000 CYP 0.5023 0.5023 0.5023 0.5023
2020-09-28 0.5023 0.0000 CYP 0.5023 0.5023 0.5023 0.5023
2020-09-27 0.5023 0.0000 CYP 0.5023 0.5023 0.5023 0.5023
2020-09-26 0.5023 0.0000 CYP 0.5023 0.5023 0.5023 0.5023
12...2930313233...4243