Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.5023 |
15.9270 CYP |
0.5023 |
0.5023 |
0.5023 |
0.5023 |
| 2020-09-24 |
0.4288 |
0.0000 CYP |
0.4288 |
0.4288 |
0.4288 |
0.4288 |
| 2020-09-23 |
0.4288 |
44.4184 CYP |
0.4288 |
0.4288 |
0.4288 |
0.4288 |
| 2020-09-22 |
0.3945 |
0.0000 CYP |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-21 |
0.3945 |
0.0000 CYP |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-20 |
0.3945 |
0.0000 CYP |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-19 |
0.3945 |
0.0000 CYP |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-18 |
0.3945 |
0.0000 CYP |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-17 |
0.3945 |
0.0000 CYP |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-16 |
0.3945 |
0.0000 CYP |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-15 |
0.3945 |
0.0000 CYP |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-14 |
0.3945 |
33.5067 CYP |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-13 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-12 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-11 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-10 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-09 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-08 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-07 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-06 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-05 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-04 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-03 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-02 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-09-01 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-08-31 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-08-30 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-08-29 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-08-28 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-08-27 |
0.5196 |
0.0000 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-08-26 |
0.5196 |
15.3967 CYP |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-08-25 |
0.6348 |
0.0000 CYP |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2020-08-24 |
0.6348 |
0.0000 CYP |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2020-08-23 |
0.6348 |
1.0000 CYP |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2020-08-22 |
0.3603 |
45.4180 CYP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-08-21 |
0.3603 |
1.4493 CYP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-08-20 |
0.3603 |
7.0000 CYP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-08-19 |
0.5191 |
0.0000 CYP |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2020-08-18 |
0.5191 |
15.4119 CYP |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2020-08-17 |
0.3625 |
103.7209 CYP |
0.3625 |
0.3603 |
0.3646 |
0.3603 |
| 2020-08-16 |
0.5258 |
54.0696 CYP |
0.5258 |
0.3603 |
0.6914 |
0.3603 |
| 2020-08-15 |
0.5281 |
28.1013 CYP |
0.5281 |
0.3648 |
0.6914 |
0.3648 |
| 2020-08-14 |
0.3603 |
19.4822 CYP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-08-13 |
0.3610 |
0.0000 CYP |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2020-08-12 |
0.3610 |
19.4822 CYP |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2020-08-11 |
0.3610 |
27.7008 CYP |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2020-08-10 |
0.9800 |
0.0000 CYP |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-08-09 |
0.9800 |
0.0000 CYP |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-08-08 |
0.9800 |
0.0000 CYP |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-08-07 |
0.6050 |
533.7062 CYP |
0.6050 |
0.2200 |
0.9900 |
0.9800 |