Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.1100 |
0.0000 CYP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-25 |
0.1100 |
0.0000 CYP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-24 |
0.1100 |
0.0000 CYP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-23 |
0.1100 |
0.0000 CYP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-22 |
0.1100 |
0.0000 CYP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-21 |
0.1100 |
0.0000 CYP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-20 |
0.1100 |
77.6396 CYP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-19 |
0.1100 |
0.0000 CYP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-18 |
0.3000 |
5.0510 CYP |
0.3000 |
0.1100 |
0.4900 |
0.1100 |
| 2019-11-17 |
0.4900 |
0.0000 CYP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-16 |
0.4900 |
0.0000 CYP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-15 |
0.4900 |
0.0000 CYP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-14 |
0.4900 |
0.0000 CYP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-13 |
0.4900 |
0.0000 CYP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-12 |
0.4900 |
0.0000 CYP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-11 |
0.4900 |
6.1224 CYP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-10 |
0.1100 |
2.0017 CYP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-09 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-11-08 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-11-07 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-11-06 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-11-05 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-11-04 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-11-03 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-11-02 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-11-01 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-10-31 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-10-30 |
0.3372 |
0.0000 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-10-29 |
0.3372 |
47.0676 CYP |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2019-10-28 |
0.4900 |
0.0000 CYP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-10-27 |
0.4900 |
0.0000 CYP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-10-26 |
0.4900 |
0.0000 CYP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-10-25 |
0.3150 |
12.7632 CYP |
0.3150 |
0.1400 |
0.4900 |
0.4900 |
| 2019-10-24 |
0.2996 |
360.9971 CYP |
0.2996 |
0.1001 |
0.4990 |
0.4990 |
| 2019-10-23 |
0.2758 |
44,469.9633 CYP |
0.2758 |
0.1000 |
0.4516 |
0.1971 |
| 2019-10-22 |
0.2907 |
166.3728 CYP |
0.2907 |
0.2815 |
0.3000 |
0.2815 |
| 2019-10-21 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-20 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-19 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-18 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-17 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-16 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-15 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-14 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-13 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-12 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-11 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-10 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-09 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-08 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |