Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-06-28 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-06-27 |
0.3232 |
43.3389 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-06-26 |
0.5100 |
28.5300 CYP |
0.5100 |
0.3200 |
0.7000 |
0.3232 |
| 2019-06-25 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-24 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-23 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-22 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-21 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-20 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-19 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-18 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-17 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-16 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-15 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-14 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-13 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-12 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-11 |
1.0000 |
0.1000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-10 |
0.8980 |
0.0000 CYP |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2019-06-09 |
0.8980 |
0.0000 CYP |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2019-06-08 |
0.8980 |
0.0000 CYP |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2019-06-07 |
0.8980 |
0.0000 CYP |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2019-06-06 |
0.8980 |
0.0000 CYP |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2019-06-05 |
0.8980 |
0.0000 CYP |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2019-06-04 |
0.8980 |
0.0000 CYP |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2019-06-03 |
0.8980 |
0.0000 CYP |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2019-06-02 |
0.8285 |
2,000.6116 CYP |
0.8285 |
0.7576 |
0.8994 |
0.8980 |
| 2019-06-01 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-31 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-30 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-29 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-28 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-27 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-26 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-24 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-23 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-22 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-21 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-20 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-19 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-18 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-17 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-16 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-15 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-14 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-13 |
0.5360 |
0.2882 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-12 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-11 |
0.5360 |
0.0000 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2019-05-10 |
0.5360 |
244.0419 CYP |
0.5360 |
0.5360 |
0.5360 |
0.5360 |