Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-05-08 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-05-07 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-05-06 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-05-05 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-05-04 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-05-03 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-05-02 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-05-01 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-30 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-29 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-28 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-27 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-26 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-25 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-24 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-23 |
0.4480 |
44.0941 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-22 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-21 |
0.4480 |
0.0000 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-20 |
0.4480 |
99.9947 CYP |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-04-19 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-18 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-17 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-16 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-15 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-14 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-13 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-12 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-11 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-10 |
0.3023 |
18.7854 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-09 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-08 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-07 |
0.4866 |
0.0000 CYP |
0.4866 |
0.4866 |
0.4866 |
0.4866 |
| 2019-04-06 |
0.4866 |
0.0000 CYP |
0.4866 |
0.4866 |
0.4866 |
0.4866 |
| 2019-04-05 |
0.4866 |
0.0000 CYP |
0.4866 |
0.4866 |
0.4866 |
0.4866 |
| 2019-04-04 |
0.4670 |
74.6072 CYP |
0.4670 |
0.4473 |
0.4866 |
0.4866 |
| 2019-04-03 |
0.4527 |
100.6331 CYP |
0.4527 |
0.4188 |
0.4866 |
0.4866 |
| 2019-04-02 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-01 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-31 |
0.3374 |
1.0000 CYP |
0.3374 |
0.3023 |
0.3726 |
0.3023 |
| 2019-03-30 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-29 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-28 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-27 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-26 |
0.3023 |
1.0051 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-25 |
0.7600 |
0.0000 CYP |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-24 |
0.7600 |
0.2895 CYP |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-23 |
0.3787 |
63.6712 CYP |
0.3787 |
0.3761 |
0.3812 |
0.3812 |
| 2019-03-22 |
0.3600 |
0.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-21 |
0.3600 |
0.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |