Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.3600 |
0.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-19 |
0.3600 |
0.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-18 |
0.3600 |
0.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-17 |
0.3600 |
1.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-16 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-15 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-14 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-13 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-12 |
0.3023 |
12.0374 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-11 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-10 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-09 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-08 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-07 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-06 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-05 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-04 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-03 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-02 |
0.5432 |
7.3642 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-01 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-02-28 |
0.3023 |
41.5871 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-02-27 |
0.3023 |
41.5871 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-02-26 |
0.3220 |
100.0000 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2019-02-25 |
0.4571 |
0.0000 CYP |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2019-02-24 |
0.4571 |
0.0000 CYP |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2019-02-23 |
0.4571 |
0.0000 CYP |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2019-02-22 |
0.4571 |
0.4600 CYP |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2019-02-21 |
0.3396 |
0.0000 CYP |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2019-02-20 |
0.3396 |
0.0000 CYP |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2019-02-19 |
0.3396 |
0.0000 CYP |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2019-02-18 |
0.3396 |
0.0000 CYP |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2019-02-17 |
0.3417 |
0.2926 CYP |
0.3417 |
0.3417 |
0.3417 |
0.3417 |
| 2019-02-16 |
0.3238 |
0.0000 CYP |
0.3238 |
0.3238 |
0.3238 |
0.3238 |
| 2019-02-15 |
0.3238 |
10.3746 CYP |
0.3238 |
0.3238 |
0.3238 |
0.3238 |
| 2019-02-14 |
0.3238 |
19.6407 CYP |
0.3238 |
0.3238 |
0.3238 |
0.3238 |
| 2019-02-13 |
0.3077 |
21.9418 CYP |
0.3077 |
0.3000 |
0.3154 |
0.3000 |
| 2019-02-12 |
0.3672 |
144.4228 CYP |
0.3672 |
0.3364 |
0.3980 |
0.3980 |
| 2019-02-11 |
0.3834 |
0.0000 CYP |
0.3834 |
0.3834 |
0.3834 |
0.3834 |
| 2019-02-10 |
0.3863 |
3.3096 CYP |
0.3863 |
0.3834 |
0.3892 |
0.3834 |
| 2019-02-09 |
0.3201 |
0.0000 CYP |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-02-08 |
0.3212 |
113.0378 CYP |
0.3212 |
0.3201 |
0.3222 |
0.3201 |
| 2019-02-07 |
0.3340 |
72.6643 CYP |
0.3340 |
0.3222 |
0.3458 |
0.3458 |
| 2019-02-06 |
0.3338 |
14.5123 CYP |
0.3338 |
0.3222 |
0.3455 |
0.3222 |
| 2019-02-05 |
0.3222 |
0.0000 CYP |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2019-02-04 |
0.3222 |
0.0000 CYP |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2019-02-03 |
0.4063 |
82.2354 CYP |
0.4063 |
0.3222 |
0.4904 |
0.3222 |
| 2019-02-02 |
0.3201 |
0.0000 CYP |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-02-01 |
0.3201 |
0.0000 CYP |
0.3201 |
0.3201 |
0.3201 |
0.3201 |