Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.2780 |
0.7425 CYP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-15 |
0.2808 |
0.0000 CYP |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-14 |
0.2865 |
3.3759 CYP |
0.2865 |
0.2808 |
0.2922 |
0.2808 |
| 2024-04-13 |
0.3027 |
6.6841 CYP |
0.3027 |
0.2952 |
0.3103 |
0.2952 |
| 2024-04-12 |
0.3181 |
0.7709 CYP |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-04-11 |
0.3220 |
0.0000 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2024-04-10 |
0.3220 |
0.0000 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2024-04-09 |
0.3220 |
0.0000 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2024-04-08 |
0.3220 |
0.0000 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2024-04-07 |
0.3220 |
0.0000 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2024-04-06 |
0.3220 |
0.0000 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2024-04-05 |
0.3220 |
0.0000 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2024-04-04 |
0.3220 |
0.0000 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2024-04-03 |
0.3307 |
14.0252 CYP |
0.3307 |
0.3220 |
0.3394 |
0.3220 |
| 2024-04-02 |
0.3515 |
68.7672 CYP |
0.3515 |
0.3428 |
0.3603 |
0.3428 |
| 2024-04-01 |
0.3532 |
0.6058 CYP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-31 |
0.3497 |
0.0000 CYP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-30 |
0.3497 |
0.0000 CYP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-29 |
0.3497 |
0.0000 CYP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-28 |
0.3497 |
0.0000 CYP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-27 |
0.3497 |
0.0000 CYP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-26 |
0.3497 |
1.9060 CYP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-25 |
0.3497 |
136.7930 CYP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-24 |
0.3462 |
141.9317 CYP |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2024-03-23 |
0.3343 |
2.5598 CYP |
0.3343 |
0.3293 |
0.3394 |
0.3394 |
| 2024-03-22 |
0.3220 |
35.5062 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2024-03-21 |
0.3569 |
3.1785 CYP |
0.3569 |
0.3462 |
0.3675 |
0.3675 |
| 2024-03-20 |
0.3530 |
25.4307 CYP |
0.3530 |
0.3197 |
0.3864 |
0.3497 |
| 2024-03-19 |
0.6647 |
117.8288 CYP |
0.6647 |
0.3294 |
1.0000 |
0.3294 |
| 2024-03-18 |
0.3515 |
1.1563 CYP |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-03-17 |
0.3585 |
1.1335 CYP |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-03-16 |
0.3826 |
0.5312 CYP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-15 |
0.3941 |
0.0000 CYP |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-03-14 |
0.3522 |
23.6440 CYP |
0.3522 |
0.3103 |
0.3941 |
0.3941 |
| 2024-03-13 |
0.3384 |
33.9351 CYP |
0.3384 |
0.2981 |
0.3787 |
0.3749 |
| 2024-03-12 |
0.2966 |
1.3763 CYP |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2024-03-11 |
0.2966 |
1.3763 CYP |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2024-03-10 |
0.2865 |
0.0000 CYP |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-03-09 |
0.2865 |
0.0000 CYP |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-03-08 |
0.2865 |
0.0000 CYP |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-03-07 |
0.2984 |
328.3182 CYP |
0.2984 |
0.2865 |
0.3103 |
0.2865 |
| 2024-03-06 |
0.3281 |
6.1937 CYP |
0.3281 |
0.3134 |
0.3428 |
0.3134 |
| 2024-03-05 |
0.3480 |
1.9854 CYP |
0.3480 |
0.3428 |
0.3532 |
0.3532 |
| 2024-03-04 |
0.3265 |
6.0820 CYP |
0.3265 |
0.3102 |
0.3428 |
0.3428 |
| 2024-03-03 |
0.3041 |
0.6564 CYP |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-03-02 |
0.2981 |
0.6762 CYP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-01 |
0.3011 |
0.0000 CYP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-29 |
0.3244 |
347.4692 CYP |
0.3244 |
0.2922 |
0.3567 |
0.3011 |
| 2024-02-28 |
0.2907 |
340.5689 CYP |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2024-02-27 |
0.2704 |
16.2673 CYP |
0.2704 |
0.2516 |
0.2893 |
0.2893 |