Identifier on Yobit: cyp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0238 USD |
553.4071 CYP |
0.0238 USD |
0.0077 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-07 |
0.0077 USD |
16.6667 CYP |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-11-06 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-05 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-04 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-03 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-02 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-01 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-31 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-30 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-29 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-28 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-27 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-26 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-25 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-24 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-23 |
0.0072 USD |
0.0000 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-22 |
0.0072 USD |
24.6046 CYP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-21 |
0.0191 USD |
96.1249 CYP |
0.0191 USD |
0.0183 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-20 |
0.0071 USD |
0.0000 CYP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-19 |
0.0071 USD |
0.0000 CYP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-18 |
0.0071 USD |
0.0000 CYP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-17 |
0.0071 USD |
0.0000 CYP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-16 |
0.0071 USD |
30.0000 CYP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-15 |
0.0150 USD |
0.0000 CYP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-14 |
0.0150 USD |
0.0000 CYP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-13 |
0.0150 USD |
0.0000 CYP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-12 |
0.0150 USD |
0.0000 CYP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-11 |
0.0150 USD |
0.0000 CYP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-10 |
0.0150 USD |
0.0000 CYP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-09 |
0.0150 USD |
0.0000 CYP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-08 |
0.0150 USD |
0.0000 CYP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-07 |
0.0150 USD |
13.5341 CYP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-06 |
0.0150 USD |
70.0000 CYP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-05 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-04 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-03 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-02 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-01 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-30 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-29 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-28 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-27 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-26 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-25 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-24 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-23 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-22 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-21 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-20 |
0.0060 USD |
0.0000 CYP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |