Identifier on Yobit: cyp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0021 USD |
65.0212 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-27 |
0.0021 USD |
0.0000 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-26 |
0.0021 USD |
0.0000 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-25 |
0.0021 USD |
0.0000 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-24 |
0.0021 USD |
0.0000 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-23 |
0.0021 USD |
0.0000 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-22 |
0.0021 USD |
0.0000 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-21 |
0.0021 USD |
0.0000 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-20 |
0.0021 USD |
0.0000 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-19 |
0.0021 USD |
0.0000 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-18 |
0.0021 USD |
0.0000 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-17 |
0.0021 USD |
650.3021 CYP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-16 |
0.0024 USD |
0.0000 CYP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-15 |
0.0024 USD |
0.0000 CYP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-14 |
0.0024 USD |
0.0000 CYP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-13 |
0.0024 USD |
100.6407 CYP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-12 |
0.0024 USD |
296.0125 CYP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-11 |
0.0023 USD |
0.0000 CYP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-10 |
0.0023 USD |
0.0000 CYP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-09 |
0.0023 USD |
0.0000 CYP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-08 |
0.0023 USD |
0.0000 CYP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-07 |
0.0023 USD |
0.0000 CYP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-06 |
0.0023 USD |
0.0000 CYP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-05 |
0.0023 USD |
114.0731 CYP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-04 |
0.0022 USD |
0.0000 CYP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-03 |
0.0022 USD |
0.0000 CYP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-02 |
0.0022 USD |
0.0000 CYP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-01 |
0.0022 USD |
164.0288 CYP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-31 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-30 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-29 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-28 |
0.0020 USD |
671.4726 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-27 |
0.0024 USD |
0.0000 CYP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-26 |
0.0024 USD |
0.0000 CYP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-25 |
0.0024 USD |
0.0000 CYP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-24 |
0.0024 USD |
0.0000 CYP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-23 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-22 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-21 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-20 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-19 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-18 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-17 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-16 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-15 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-14 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-13 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-12 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-11 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-10 |
0.0020 USD |
0.0000 CYP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |