Crypto exchange Yobit

Market Cypher (CYP) / Waves (WAVES)

Identifier on Yobit: cyp_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-27 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-26 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-25 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-24 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-23 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-22 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-21 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-20 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-19 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-18 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-17 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-16 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-15 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-14 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-13 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-12 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-11 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-10 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-09 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-08 0.0014 WAVES 663.6028 CYP 0.0014 WAVES 0.0010 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-07 0.0011 WAVES 0.0000 CYP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-06 0.0011 WAVES 0.0000 CYP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-05 0.0011 WAVES 0.0000 CYP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-04 0.0011 WAVES 204.2197 CYP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-03 0.0013 WAVES 278.4671 CYP 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-02 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-09-01 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-31 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-30 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-29 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-28 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-27 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-26 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-25 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-24 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-23 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-22 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-21 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-20 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-19 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-18 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-17 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-16 0.0012 WAVES 1.8358 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-15 0.0012 WAVES 98.2563 CYP 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-14 0.0009 WAVES 0.0000 CYP 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-13 0.0009 WAVES 0.0000 CYP 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-12 0.0009 WAVES 5.0000 CYP 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-11 0.0009 WAVES 0.0000 CYP 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-10 0.0009 WAVES 0.0000 CYP 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-09 0.0009 WAVES 0.0000 CYP 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...89101112...4243