Crypto exchange Yobit

Market Cypher (CYP) / Waves (WAVES)

Identifier on Yobit: cyp_waves
Date Price Volume Open Low High Close
2023-06-19 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-18 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-17 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-16 0.0014 WAVES 45.0002 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-15 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-14 0.0016 WAVES 2.7355 CYP 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-13 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-12 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-11 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-10 0.0017 WAVES 347.3818 CYP 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-09 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-08 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-07 0.0016 WAVES 0.9368 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-06 0.0016 WAVES 0.9316 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-05 0.0016 WAVES 0.9316 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-04 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-03 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-02 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-01 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-31 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-30 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-29 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-28 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-27 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-26 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-25 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-24 0.0016 WAVES 0.0000 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-23 0.0016 WAVES 3.2396 CYP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-22 0.0017 WAVES 4.4227 CYP 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2023-05-21 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-20 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-19 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-18 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-17 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-16 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-15 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-14 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-13 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-12 0.0017 WAVES 3.6400 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-11 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-10 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-09 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-08 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-07 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-06 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-05 0.0015 WAVES 42.8131 CYP 0.0015 WAVES 0.0013 WAVES 0.0017 WAVES 0.0013 WAVES
2023-05-04 0.0015 WAVES 42.1716 CYP 0.0015 WAVES 0.0013 WAVES 0.0017 WAVES 0.0013 WAVES
2023-05-03 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-02 0.0013 WAVES 57.2395 CYP 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-05-01 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES