Crypto exchange Yobit

Market Cypher (CYP) / Waves (WAVES)

Identifier on Yobit: cyp_waves
Date Price Volume Open Low High Close
2023-04-30 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-04-29 0.0013 WAVES 105.1236 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-04-28 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-04-27 0.0012 WAVES 0.2610 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-04-26 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-04-25 0.0015 WAVES 475.1926 CYP 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0014 WAVES
2023-04-24 0.0016 WAVES 118.9683 CYP 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2023-04-23 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-22 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-21 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-20 0.0015 WAVES 173.7793 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-19 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-04-18 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-04-17 0.0010 WAVES 37.0187 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-04-16 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-15 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-14 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-13 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-12 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-11 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-10 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-09 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-08 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-07 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-06 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-05 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-04 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-03 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-02 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-01 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-31 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-30 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-29 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-28 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-27 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-26 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-25 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-24 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-23 0.0015 WAVES 20.2483 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-22 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-03-21 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-03-20 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-03-19 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-03-18 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-03-17 0.0014 WAVES 43.3499 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-03-16 0.0014 WAVES 0.0000 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-03-15 0.0014 WAVES 40.2699 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-03-14 0.0014 WAVES 36.5935 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-03-13 0.0014 WAVES 36.5935 CYP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-03-12 0.0015 WAVES 17.4380 CYP 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES