Crypto exchange Yobit

Market Cypher (CYP) / Waves (WAVES)

Identifier on Yobit: cyp_waves
Date Price Volume Open Low High Close
2023-01-20 0.0006 WAVES 0.0000 CYP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-19 0.0006 WAVES 0.0000 CYP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-18 0.0007 WAVES 40.8973 CYP 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2023-01-17 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-01-16 0.0017 WAVES 0.0000 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-01-15 0.0017 WAVES 211.9927 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-01-14 0.0019 WAVES 215.8756 CYP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-01-13 0.0018 WAVES 32.1308 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-01-12 0.0017 WAVES 43.0250 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-01-11 0.0017 WAVES 8.5717 CYP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-01-10 0.0017 WAVES 435.0771 CYP 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2023-01-09 0.0016 WAVES 285.2699 CYP 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0017 WAVES
2023-01-08 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-07 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-06 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-05 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-04 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-03 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-02 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-01 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-31 0.0015 WAVES 0.0000 CYP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-30 0.0014 WAVES 2.2123 CYP 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-29 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-28 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-27 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-26 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-25 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-24 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-23 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-22 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-21 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-20 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-19 0.0013 WAVES 0.0000 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-18 0.0013 WAVES 0.9208 CYP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-17 0.0012 WAVES 0.6669 CYP 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-16 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-15 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-14 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-13 0.0012 WAVES 1.5209 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-12 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-11 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-10 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-09 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-08 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-07 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-06 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-05 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-04 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-03 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-02 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES