Crypto exchange Yobit

Market Cypher (CYP) / Waves (WAVES)

Identifier on Yobit: cyp_waves
Date Price Volume Open Low High Close
2019-08-28 0.0100 WAVES 0.0000 CYP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-27 0.0100 WAVES 0.0000 CYP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-26 0.0100 WAVES 0.0000 CYP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-25 0.0100 WAVES 0.0000 CYP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-24 0.0100 WAVES 0.0000 CYP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-23 0.0100 WAVES 0.0000 CYP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-22 0.0100 WAVES 0.0000 CYP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-21 0.0100 WAVES 0.0000 CYP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-20 0.0100 WAVES 0.0000 CYP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-19 0.0100 WAVES 0.0000 CYP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-18 0.0080 WAVES 3.3483 CYP 0.0080 WAVES 0.0060 WAVES 0.0100 WAVES 0.0100 WAVES
2019-08-17 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-16 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-15 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-14 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-13 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-12 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-11 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-10 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-09 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-08 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-07 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-06 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-05 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-04 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-03 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-02 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-08-01 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-31 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-30 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-29 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-28 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-27 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-26 0.0044 WAVES 30.5473 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-25 0.0041 WAVES 0.0000 CYP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-07-24 0.0041 WAVES 0.0000 CYP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-07-23 0.0041 WAVES 0.0000 CYP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-07-22 0.0041 WAVES 0.0000 CYP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-07-21 0.0041 WAVES 0.0000 CYP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-07-20 0.0041 WAVES 0.0000 CYP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-07-19 0.0041 WAVES 0.0000 CYP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-07-18 0.0041 WAVES 0.0242 CYP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-07-17 0.0029 WAVES 0.0000 CYP 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-07-16 0.0030 WAVES 42.8595 CYP 0.0030 WAVES 0.0029 WAVES 0.0032 WAVES 0.0029 WAVES
2019-07-15 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-14 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-13 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-12 0.0044 WAVES 0.0000 CYP 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-07-11 0.0045 WAVES 34.5537 CYP 0.0045 WAVES 0.0044 WAVES 0.0046 WAVES 0.0044 WAVES
2019-07-10 0.0087 WAVES 0.0000 CYP 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES