Crypto exchange Yobit

Market Cypher (CYP) / Waves (WAVES)

Identifier on Yobit: cyp_waves
Date Price Volume Open Low High Close
2023-11-29 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-28 0.0010 WAVES 65.0212 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-27 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-26 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-25 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-24 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-23 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-22 0.0010 WAVES 3.3020 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-21 0.0010 WAVES 20.0885 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-20 0.0010 WAVES 1.1207 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-19 0.0010 WAVES 1.1207 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-18 0.0009 WAVES 0.0000 CYP 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-17 0.0010 WAVES 341.2683 CYP 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2023-11-16 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-15 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-14 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-13 0.0010 WAVES 99.8256 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-12 0.0010 WAVES 296.7737 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-11 0.0010 WAVES 11.4626 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-10 0.0010 WAVES 1.0710 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-09 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-08 0.0010 WAVES 1.1182 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-07 0.0011 WAVES 0.0000 CYP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-11-06 0.0011 WAVES 0.0000 CYP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-11-05 0.0011 WAVES 114.0780 CYP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-11-04 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-03 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-02 0.0012 WAVES 0.0000 CYP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-01 0.0011 WAVES 468.3044 CYP 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-31 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-30 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-29 0.0010 WAVES 0.0000 CYP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-28 0.0011 WAVES 353.5006 CYP 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0010 WAVES
2023-10-27 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-26 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-25 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-24 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-23 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-22 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-21 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-20 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-19 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-18 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-17 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-16 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-15 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-14 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-13 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-12 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-11 0.0018 WAVES 0.0000 CYP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES