Identifier on Yobit: cyt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0013 BTC |
0.1566 CYT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-01 |
0.0013 BTC |
0.0786 CYT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-30 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-29 |
0.0009 BTC |
0.3234 CYT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-06-28 |
0.0010 BTC |
0.1010 CYT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-27 |
0.0008 BTC |
0.4653 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-26 |
0.0008 BTC |
2.5756 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-25 |
0.0008 BTC |
0.1549 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-24 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-23 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-22 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-21 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-20 |
0.0008 BTC |
0.3620 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-19 |
0.0010 BTC |
0.0000 CYT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-18 |
0.0010 BTC |
0.0000 CYT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-17 |
0.0010 BTC |
0.2100 CYT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-16 |
0.0010 BTC |
0.0000 CYT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-15 |
0.0010 BTC |
0.0000 CYT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-14 |
0.0022 BTC |
0.0996 CYT |
0.0022 BTC |
0.0010 BTC |
0.0034 BTC |
0.0010 BTC |
| 2019-06-13 |
0.0034 BTC |
0.0000 CYT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-06-12 |
0.0034 BTC |
0.0883 CYT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-06-11 |
0.0030 BTC |
0.0000 CYT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-10 |
0.0030 BTC |
0.0000 CYT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-09 |
0.0030 BTC |
0.0000 CYT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-08 |
0.0030 BTC |
0.2556 CYT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-07 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-06 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-05 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-04 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-03 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-02 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-01 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-31 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-30 |
0.0008 BTC |
0.0000 CYT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-29 |
0.0034 BTC |
0.0000 CYT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-05-28 |
0.0034 BTC |
0.0000 CYT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-05-27 |
0.0021 BTC |
0.1397 CYT |
0.0021 BTC |
0.0007 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-05-26 |
0.0054 BTC |
0.1010 CYT |
0.0054 BTC |
0.0048 BTC |
0.0061 BTC |
0.0048 BTC |
| 2019-05-25 |
0.0036 BTC |
0.0000 CYT |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-24 |
0.0032 BTC |
0.0750 CYT |
0.0032 BTC |
0.0028 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-23 |
0.0028 BTC |
0.0000 CYT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-05-22 |
0.0028 BTC |
0.3607 CYT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-05-21 |
0.0028 BTC |
0.3985 CYT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-05-20 |
0.0037 BTC |
0.0000 CYT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-05-19 |
0.0037 BTC |
0.3864 CYT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-05-18 |
0.0053 BTC |
14.6563 CYT |
0.0053 BTC |
0.0016 BTC |
0.0089 BTC |
0.0053 BTC |
| 2019-05-17 |
0.0016 BTC |
0.0000 CYT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-16 |
0.0016 BTC |
0.0000 CYT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-15 |
0.0016 BTC |
0.0000 CYT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-14 |
0.0016 BTC |
0.0000 CYT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |