Identifier on Yobit: cyt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-10-05 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-10-04 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-10-03 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-10-02 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-10-01 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-30 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-29 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-28 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-27 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-26 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-25 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-24 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-23 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-22 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-21 |
0.0051 ETH |
0.0000 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-20 |
0.0051 ETH |
0.0547 CYT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-09-19 |
0.0029 ETH |
15.1299 CYT |
0.0029 ETH |
0.0017 ETH |
0.0040 ETH |
0.0017 ETH |
| 2020-09-18 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-17 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-16 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-15 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-14 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-13 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-12 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-11 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-10 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-09 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-08 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-07 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-06 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-05 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-04 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-03 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-02 |
0.0367 ETH |
0.0000 CYT |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-09-01 |
0.0348 ETH |
1.0784 CYT |
0.0348 ETH |
0.0329 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-08-31 |
0.0348 ETH |
1.0784 CYT |
0.0348 ETH |
0.0329 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-08-30 |
0.0261 ETH |
31.4244 CYT |
0.0261 ETH |
0.0155 ETH |
0.0367 ETH |
0.0367 ETH |
| 2020-08-29 |
0.0115 ETH |
0.0000 CYT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-08-28 |
0.0114 ETH |
0.0487 CYT |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-08-27 |
0.0120 ETH |
0.0544 CYT |
0.0120 ETH |
0.0113 ETH |
0.0128 ETH |
0.0115 ETH |
| 2020-08-26 |
0.0148 ETH |
80.1805 CYT |
0.0148 ETH |
0.0025 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-08-25 |
0.0035 ETH |
0.0000 CYT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-24 |
0.0035 ETH |
0.0000 CYT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-23 |
0.0035 ETH |
0.0000 CYT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-22 |
0.0035 ETH |
0.0000 CYT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-21 |
0.0035 ETH |
0.0000 CYT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-20 |
0.0035 ETH |
0.0000 CYT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-19 |
0.0035 ETH |
0.0000 CYT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-18 |
0.0035 ETH |
0.0000 CYT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |