Identifier on Yobit: cyt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-20 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-19 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-18 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-17 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-16 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-15 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-14 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-13 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-12 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-11 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-10 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-09 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-08 |
0.0020 ETH |
0.0000 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-07 |
0.0020 ETH |
3.8192 CYT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-06 |
0.0021 ETH |
1.5682 CYT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-06-05 |
0.0022 ETH |
0.4406 CYT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-04 |
0.0022 ETH |
0.0540 CYT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-03 |
0.0022 ETH |
0.0000 CYT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-02 |
0.0022 ETH |
0.0000 CYT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-01 |
0.0022 ETH |
0.0000 CYT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-31 |
0.0022 ETH |
0.0000 CYT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-30 |
0.0022 ETH |
0.0000 CYT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-29 |
0.0022 ETH |
0.0915 CYT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-28 |
0.0030 ETH |
0.0000 CYT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-27 |
0.0030 ETH |
0.0000 CYT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-26 |
0.0030 ETH |
0.0000 CYT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-25 |
0.0030 ETH |
0.0000 CYT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-24 |
0.0030 ETH |
0.0000 CYT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-23 |
0.0030 ETH |
0.0000 CYT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-22 |
0.0038 ETH |
0.0000 CYT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-05-21 |
0.0038 ETH |
0.0000 CYT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-05-20 |
0.0038 ETH |
0.0000 CYT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-05-19 |
0.0034 ETH |
2.0348 CYT |
0.0034 ETH |
0.0030 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-05-18 |
0.0030 ETH |
0.0000 CYT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-17 |
0.0039 ETH |
4.2170 CYT |
0.0039 ETH |
0.0030 ETH |
0.0049 ETH |
0.0030 ETH |
| 2020-05-16 |
0.0161 ETH |
307.9349 CYT |
0.0161 ETH |
0.0021 ETH |
0.0300 ETH |
0.0089 ETH |
| 2020-05-15 |
0.0149 ETH |
0.7209 CYT |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-05-14 |
0.0125 ETH |
21.7662 CYT |
0.0125 ETH |
0.0100 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-05-13 |
0.0139 ETH |
0.0000 CYT |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-05-12 |
0.0139 ETH |
0.0000 CYT |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-05-11 |
0.0159 ETH |
15.7292 CYT |
0.0159 ETH |
0.0139 ETH |
0.0180 ETH |
0.0139 ETH |
| 2020-05-10 |
0.0180 ETH |
0.0000 CYT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-09 |
0.0180 ETH |
0.0000 CYT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-08 |
0.0180 ETH |
0.0000 CYT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-07 |
0.0180 ETH |
0.0000 CYT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-06 |
0.0180 ETH |
0.0000 CYT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-05 |
0.0180 ETH |
0.0000 CYT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-04 |
0.0180 ETH |
0.0000 CYT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-03 |
0.0180 ETH |
0.0000 CYT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |