Identifier on Yobit: cyt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0450 ETH |
0.0000 CYT |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-01-19 |
0.0450 ETH |
0.0000 CYT |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-01-18 |
0.0450 ETH |
0.0000 CYT |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-01-17 |
0.0450 ETH |
0.0000 CYT |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-01-15 |
0.0450 ETH |
0.0000 CYT |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-01-14 |
0.0450 ETH |
0.0000 CYT |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-01-13 |
0.0450 ETH |
0.0000 CYT |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-01-12 |
0.0450 ETH |
0.0467 CYT |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2020-01-11 |
0.0437 ETH |
0.0000 CYT |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
| 2020-01-10 |
0.0437 ETH |
0.0000 CYT |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
| 2020-01-09 |
0.0437 ETH |
0.0000 CYT |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
| 2020-01-08 |
0.0437 ETH |
0.0000 CYT |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
| 2020-01-07 |
0.0437 ETH |
0.2231 CYT |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
| 2020-01-06 |
0.0990 ETH |
0.0000 CYT |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
| 2020-01-05 |
0.0990 ETH |
0.0000 CYT |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
| 2020-01-04 |
0.0990 ETH |
0.0100 CYT |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
| 2020-01-03 |
0.0990 ETH |
0.0000 CYT |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
| 2020-01-02 |
0.0990 ETH |
0.0000 CYT |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
| 2020-01-01 |
0.0990 ETH |
0.0000 CYT |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
0.0990 ETH |
| 2019-12-31 |
0.0991 ETH |
0.0118 CYT |
0.0991 ETH |
0.0990 ETH |
0.0991 ETH |
0.0990 ETH |
| 2019-12-30 |
0.0590 ETH |
4.1517 CYT |
0.0590 ETH |
0.0280 ETH |
0.0900 ETH |
0.0810 ETH |
| 2019-12-29 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-28 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-27 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-26 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-25 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-24 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-23 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-22 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-21 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-20 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-19 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-18 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-17 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-16 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-15 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-14 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-13 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-12 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-11 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-10 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-09 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-08 |
0.0252 ETH |
0.0000 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-07 |
0.0252 ETH |
0.0382 CYT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-06 |
0.0464 ETH |
0.0000 CYT |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2019-12-05 |
0.0464 ETH |
0.0000 CYT |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2019-12-04 |
0.0464 ETH |
0.0000 CYT |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2019-12-03 |
0.0464 ETH |
0.0000 CYT |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2019-12-02 |
0.0464 ETH |
0.0000 CYT |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2019-12-01 |
0.0464 ETH |
0.0000 CYT |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |