Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
123...4344
Date Price Volume Open Low High Close
2024-12-25 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-24 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-23 9.7740 0.0000 CYT 9.7740 9.7740 9.7740 9.7740
2024-12-22 9.7740 0.0000 CYT 9.7740 9.7740 9.7740 9.7740
2024-12-21 9.7740 0.0663 CYT 9.7740 9.7740 9.7740 9.7740
2024-12-20 9.9221 2.3166 CYT 9.9221 9.7740 10.0702 9.7740
2024-12-19 10.1205 0.3891 CYT 10.1205 10.0702 10.1709 10.0702
2024-12-18 10.2217 0.1670 CYT 10.2217 10.1709 10.2726 10.1709
2024-12-17 10.2217 0.2148 CYT 10.2217 10.1709 10.2726 10.1709
2024-12-16 10.2726 0.0000 CYT 10.2726 10.2726 10.2726 10.2726
2024-12-15 10.9046 0.0000 CYT 10.9046 10.9046 10.9046 10.9046
2024-12-14 10.9046 0.0000 CYT 10.9046 10.9046 10.9046 10.9046
2024-12-13 10.9046 0.0000 CYT 10.9046 10.9046 10.9046 10.9046
2024-12-12 10.9523 0.1645 CYT 10.9523 10.9046 11.0000 10.9046
2024-12-11 11.0000 0.0537 CYT 11.0000 11.0000 11.0000 11.0000
2024-12-10 10.3250 0.7525 CYT 10.3250 10.1709 10.4791 10.1709
2024-12-09 10.4791 0.1041 CYT 10.4791 10.4791 10.4791 10.4791
2024-12-08 10.2726 0.0000 CYT 10.2726 10.2726 10.2726 10.2726
2024-12-07 10.2726 0.0000 CYT 10.2726 10.2726 10.2726 10.2726
2024-12-06 10.2726 0.0000 CYT 10.2726 10.2726 10.2726 10.2726
2024-12-05 10.9219 1.6348 CYT 10.9219 10.4791 11.3647 11.1237
2024-12-04 11.3473 0.0788 CYT 11.3473 11.3473 11.3473 11.3473
2024-12-03 11.3473 0.0000 CYT 11.3473 11.3473 11.3473 11.3473
2024-12-02 11.3473 0.0000 CYT 11.3473 11.3473 11.3473 11.3473
2024-12-01 11.3473 0.0000 CYT 11.3473 11.3473 11.3473 11.3473
2024-11-30 11.1259 1.1892 CYT 11.1259 10.9046 11.3473 11.3473
2024-11-29 11.0698 0.8410 CYT 11.0698 10.9046 11.2350 11.2350
2024-11-28 10.9046 0.0593 CYT 10.9046 10.9046 10.9046 10.9046
2024-11-27 10.8506 0.2560 CYT 10.8506 10.7966 10.9046 10.9046
2024-11-26 10.7966 0.0625 CYT 10.7966 10.7966 10.7966 10.7966
2024-11-25 10.7431 0.1172 CYT 10.7431 10.6897 10.7966 10.7966
2024-11-24 10.6897 0.1649 CYT 10.6897 10.6897 10.6897 10.6897
2024-11-23 10.3301 0.3756 CYT 10.3301 9.9705 10.6897 10.6897
2024-11-22 10.2772 0.0708 CYT 10.2772 9.9705 10.5839 10.5839
2024-11-21 10.5839 0.0000 CYT 10.5839 10.5839 10.5839 10.5839
2024-11-20 10.3774 0.1147 CYT 10.3774 10.1709 10.5839 10.5839
2024-11-19 9.9211 0.3530 CYT 9.9211 9.8718 9.9705 9.9705
2024-11-18 9.9211 0.2431 CYT 9.9211 9.8718 9.9705 9.9705
2024-11-17 10.1709 0.4941 CYT 10.1709 10.1709 10.1709 10.1709
2024-11-16 9.9705 0.0000 CYT 9.9705 9.9705 9.9705 9.9705
2024-11-15 9.9705 0.0000 CYT 9.9705 9.9705 9.9705 9.9705
2024-11-14 10.1729 1.4235 CYT 10.1729 9.9705 10.3753 9.9705
2024-11-13 11.0000 0.0000 CYT 11.0000 11.0000 11.0000 11.0000
2024-11-12 9.6677 20.7162 CYT 9.6677 8.3355 11.0000 11.0000
2024-11-11 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-11-10 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-11-09 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-11-08 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-11-07 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-11-06 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
123...4344