Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
9.9705 |
0.2221 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2024-11-14 |
10.1729 |
1.4235 CYT |
10.1729 |
9.9705 |
10.3753 |
9.9705 |
| 2024-11-13 |
11.0000 |
0.0000 CYT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-12 |
9.6677 |
20.7162 CYT |
9.6677 |
8.3355 |
11.0000 |
11.0000 |
| 2024-11-11 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-10 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-09 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-08 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-07 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-06 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-05 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-04 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-03 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-02 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-01 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-10-31 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-10-30 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-10-29 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-10-28 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-10-27 |
7.7408 |
0.8765 CYT |
7.7408 |
7.4713 |
8.0102 |
7.4713 |
| 2024-10-26 |
7.6637 |
0.0143 CYT |
7.6637 |
7.3973 |
7.9300 |
7.3973 |
| 2024-10-25 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-10-24 |
7.8524 |
0.3000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-10-23 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-22 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-21 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-20 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-19 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-18 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-17 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-16 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-15 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-14 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-13 |
7.4713 |
0.3000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-12 |
7.4713 |
0.3000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-11 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-10-10 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-10-09 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-10-08 |
7.7011 |
0.0395 CYT |
7.7011 |
7.4713 |
7.9309 |
7.9309 |
| 2024-10-07 |
7.9309 |
0.0127 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-10-06 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-05 |
7.4713 |
0.0000 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2024-10-04 |
7.5087 |
0.3128 CYT |
7.5087 |
7.4713 |
7.5460 |
7.4713 |
| 2024-10-03 |
7.5213 |
7.2418 CYT |
7.5213 |
7.4713 |
7.5713 |
7.4713 |
| 2024-10-02 |
8.0102 |
0.0000 CYT |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2024-10-01 |
8.0102 |
0.0000 CYT |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2024-09-30 |
7.9731 |
0.1806 CYT |
7.9731 |
7.9360 |
8.0102 |
8.0102 |
| 2024-09-29 |
7.9335 |
0.1930 CYT |
7.9335 |
7.9309 |
7.9360 |
7.9360 |
| 2024-09-28 |
7.9309 |
0.0525 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-09-27 |
7.9309 |
0.0520 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |