Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-25 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-24 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-23 |
9.7740 |
0.0000 CYT |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2024-12-22 |
9.7740 |
0.0000 CYT |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2024-12-21 |
9.7740 |
0.0663 CYT |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2024-12-20 |
9.9221 |
2.3166 CYT |
9.9221 |
9.7740 |
10.0702 |
9.7740 |
| 2024-12-19 |
10.1205 |
0.3891 CYT |
10.1205 |
10.0702 |
10.1709 |
10.0702 |
| 2024-12-18 |
10.2217 |
0.1670 CYT |
10.2217 |
10.1709 |
10.2726 |
10.1709 |
| 2024-12-17 |
10.2217 |
0.2148 CYT |
10.2217 |
10.1709 |
10.2726 |
10.1709 |
| 2024-12-16 |
10.2726 |
0.0000 CYT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2024-12-15 |
10.9046 |
0.0000 CYT |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2024-12-14 |
10.9046 |
0.0000 CYT |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2024-12-13 |
10.9046 |
0.0000 CYT |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2024-12-12 |
10.9523 |
0.1645 CYT |
10.9523 |
10.9046 |
11.0000 |
10.9046 |
| 2024-12-11 |
11.0000 |
0.0537 CYT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-12-10 |
10.3250 |
0.7525 CYT |
10.3250 |
10.1709 |
10.4791 |
10.1709 |
| 2024-12-09 |
10.4791 |
0.1041 CYT |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2024-12-08 |
10.2726 |
0.0000 CYT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2024-12-07 |
10.2726 |
0.0000 CYT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2024-12-06 |
10.2726 |
0.0000 CYT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2024-12-05 |
10.9219 |
1.6348 CYT |
10.9219 |
10.4791 |
11.3647 |
11.1237 |
| 2024-12-04 |
11.3473 |
0.0788 CYT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-12-03 |
11.3473 |
0.0000 CYT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-12-02 |
11.3473 |
0.0000 CYT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-12-01 |
11.3473 |
0.0000 CYT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-11-30 |
11.1259 |
1.1892 CYT |
11.1259 |
10.9046 |
11.3473 |
11.3473 |
| 2024-11-29 |
11.0698 |
0.8410 CYT |
11.0698 |
10.9046 |
11.2350 |
11.2350 |
| 2024-11-28 |
10.9046 |
0.0593 CYT |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2024-11-27 |
10.8506 |
0.2560 CYT |
10.8506 |
10.7966 |
10.9046 |
10.9046 |
| 2024-11-26 |
10.7966 |
0.0625 CYT |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2024-11-25 |
10.7431 |
0.1172 CYT |
10.7431 |
10.6897 |
10.7966 |
10.7966 |
| 2024-11-24 |
10.6897 |
0.1649 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-11-23 |
10.3301 |
0.3756 CYT |
10.3301 |
9.9705 |
10.6897 |
10.6897 |
| 2024-11-22 |
10.2772 |
0.0708 CYT |
10.2772 |
9.9705 |
10.5839 |
10.5839 |
| 2024-11-21 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2024-11-20 |
10.3774 |
0.1147 CYT |
10.3774 |
10.1709 |
10.5839 |
10.5839 |
| 2024-11-19 |
9.9211 |
0.3530 CYT |
9.9211 |
9.8718 |
9.9705 |
9.9705 |
| 2024-11-18 |
9.9211 |
0.2431 CYT |
9.9211 |
9.8718 |
9.9705 |
9.9705 |
| 2024-11-17 |
10.1709 |
0.4941 CYT |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2024-11-16 |
9.9705 |
0.0000 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2024-11-15 |
9.9705 |
0.0000 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2024-11-14 |
10.1729 |
1.4235 CYT |
10.1729 |
9.9705 |
10.3753 |
9.9705 |
| 2024-11-13 |
11.0000 |
0.0000 CYT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-12 |
9.6677 |
20.7162 CYT |
9.6677 |
8.3355 |
11.0000 |
11.0000 |
| 2024-11-11 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-10 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-09 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-08 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2024-11-07 |
7.9309 |
0.0000 CYT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |